Sentinel Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-22 | $42.318.878 | $699.512 | $0,084730 | N/A |
2024-05-21 | $42.561.150 | $851.290 | $0,085729 | $0,084730 |
2024-05-20 | $41.049.702 | $628.677 | $0,082399 | $0,085729 |
2024-05-19 | $42.519.562 | $386.331 | $0,085204 | $0,082399 |
2024-05-18 | $42.299.063 | $592.069 | $0,085057 | $0,085204 |
2024-05-17 | $41.891.546 | $687.835 | $0,083942 | $0,085057 |
2024-05-16 | $42.316.052 | $1.046.271 | $0,085052 | $0,083942 |
2024-05-15 | $39.780.127 | $840.915 | $0,080378 | $0,085052 |
2024-05-14 | $40.116.725 | $847.959 | $0,080598 | $0,080378 |
2024-05-13 | $40.291.620 | $284.314 | $0,081604 | $0,080598 |
2024-05-12 | $40.402.165 | $413.685 | $0,081172 | $0,081604 |
2024-05-11 | $40.577.953 | $998.746 | $0,081306 | $0,081172 |
2024-05-10 | $41.825.288 | $1.163.349 | $0,084031 | $0,081306 |
2024-05-09 | $41.116.570 | $4.749.217 | $0,082632 | $0,084031 |
2024-05-08 | $43.242.829 | $12.782.004 | $0,087247 | $0,082632 |
2024-05-07 | $43.854.747 | $8.512.015 | $0,088110 | $0,087247 |
2024-05-06 | $43.405.315 | $7.220.113 | $0,087016 | $0,088110 |
2024-05-05 | $42.355.914 | $705.690 | $0,085054 | $0,087016 |
2024-05-04 | $42.301.306 | $2.434.430 | $0,084910 | $0,085054 |
2024-05-03 | $39.500.948 | $837.077 | $0,079361 | $0,084910 |
2024-05-02 | $39.748.927 | $2.275.681 | $0,079897 | $0,079361 |
2024-05-01 | $41.096.251 | $1.692.943 | $0,082239 | $0,079897 |
2024-04-30 | $42.962.231 | $4.221.597 | $0,086520 | $0,082239 |
2024-04-29 | $43.479.288 | $675.137 | $0,087354 | $0,086520 |
2024-04-28 | $44.783.023 | $1.079.387 | $0,089979 | $0,087354 |
2024-04-27 | $44.436.598 | $936.883 | $0,089509 | $0,089979 |
2024-04-26 | $44.447.338 | $2.095.521 | $0,089235 | $0,089509 |
2024-04-25 | $44.383.186 | $2.159.952 | $0,089201 | $0,089235 |
2024-04-24 | $46.761.618 | $4.281.781 | $0,094198 | $0,089201 |
2024-04-23 | $48.270.827 | $8.017.245 | $0,097262 | $0,094198 |
2024-04-22 | $48.237.939 | $54.582.880 | $0,096940 | $0,097262 |
Menginginkan data dalam mata uang lain? Gunakan API kami