Sentre USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $342.893 | $4.841,01 | $0,00196505 | N/A |
2024-05-06 | $346.994 | $10.238,24 | $0,00198883 | $0,00196505 |
2024-05-05 | $365.828 | $13.561,51 | $0,00209579 | $0,00198883 |
2024-05-04 | $368.500 | $13.963,62 | $0,00211106 | $0,00209579 |
2024-05-03 | $369.600 | $13.504,84 | $0,00211879 | $0,00211106 |
2024-05-02 | $368.931 | $3.267,90 | $0,00211282 | $0,00211879 |
2024-05-01 | $350.928 | $10.565,22 | $0,00201157 | $0,00211282 |
2024-04-30 | $371.494 | $11.948,75 | $0,00213506 | $0,00201157 |
2024-04-29 | $372.189 | $5.687,16 | $0,00213136 | $0,00213506 |
2024-04-28 | $362.950 | $9.541,52 | $0,00208267 | $0,00213136 |
2024-04-27 | $362.567 | $33.386 | $0,00207864 | $0,00208267 |
2024-04-26 | $374.562 | $4.720,30 | $0,00214753 | $0,00207864 |
2024-04-25 | $353.463 | $7.444,50 | $0,00202477 | $0,00214753 |
2024-04-24 | $349.060 | $46.061 | $0,00202684 | $0,00202477 |
2024-04-23 | $334.871 | $15.446,44 | $0,00191896 | $0,00202684 |
2024-04-22 | $333.417 | $18.274,53 | $0,00191011 | $0,00191896 |
2024-04-21 | $336.852 | $17.602,90 | $0,00193140 | $0,00191011 |
2024-04-20 | $289.929 | $1.480,02 | $0,00166246 | $0,00193140 |
2024-04-19 | $295.072 | $15.562,81 | $0,00169226 | $0,00166246 |
2024-04-18 | $329.401 | $30.474 | $0,00188971 | $0,00169226 |
2024-04-17 | $459.424 | $3.433,68 | $0,00263213 | $0,00188971 |
2024-04-16 | $521.984 | $196,04 | $0,00299321 | $0,00263213 |
2024-04-15 | $510.028 | $1.477,57 | $0,00292307 | $0,00299321 |
2024-04-14 | $481.969 | $294,68 | $0,00276136 | $0,00292307 |
2024-04-13 | $511.626 | $1.136,63 | $0,00293186 | $0,00276136 |
2024-04-12 | $554.883 | $900,28 | $0,00300531 | $0,00293186 |
2024-04-11 | $589.600 | $8.423,00 | $0,00338137 | $0,00300531 |
2024-04-10 | $595.792 | $2.725,32 | $0,00341121 | $0,00338137 |
2024-04-09 | $590.951 | $6.693,46 | $0,00338843 | $0,00341121 |
2024-04-08 | $621.547 | $9.813,25 | $0,00356399 | $0,00338843 |
2024-04-07 | $640.546 | $21.394 | $0,00366746 | $0,00356399 |
Menginginkan data dalam mata uang lain? Gunakan API kami