Serenity Shield USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-20 | $2.216.399 | $4.072.627 | $0,324691 | N/A |
2024-05-19 | $2.156.657 | $4.010.867 | $0,324101 | $0,324691 |
2024-05-18 | $2.410.390 | $3.684.249 | $0,373574 | $0,324101 |
2024-05-17 | $2.584.653 | $3.938.569 | $0,400307 | $0,373574 |
2024-05-16 | $2.815.385 | $4.282.949 | $0,429001 | $0,400307 |
2024-05-15 | $2.285.468 | $6.537.951 | $0,365365 | $0,429001 |
2024-05-14 | $2.436.338 | $5.763.185 | $0,382060 | $0,365365 |
2024-05-13 | $2.413.834 | $5.831.137 | $0,398164 | $0,382060 |
2024-05-12 | $2.803.557 | $6.877.177 | $0,471929 | $0,398164 |
2024-05-11 | $2.479.610 | $7.447.814 | $0,443688 | $0,471929 |
2024-05-10 | $1.557.975 | $4.531.223 | $0,284037 | $0,443688 |
2024-05-09 | $1.587.609 | $4.886.256 | $0,282271 | $0,284037 |
2024-05-08 | $1.756.455 | $5.357.888 | $0,307413 | $0,282271 |
2024-05-07 | $1.803.814 | $4.546.353 | $0,327058 | $0,307413 |
2024-05-06 | $1.900.566 | $5.353.919 | $0,348423 | $0,327058 |
2024-05-05 | $2.072.646 | $4.110.915 | $0,373552 | $0,348423 |
2024-05-04 | $2.253.843 | $4.804.548 | $0,406712 | $0,373552 |
2024-05-03 | $2.080.983 | $5.000.187 | $0,390071 | $0,406712 |
2024-05-02 | $1.883.862 | $4.589.676 | $0,354866 | $0,390071 |
2024-05-01 | $1.898.969 | $3.674.362 | $0,359965 | $0,354866 |
2024-04-30 | $2.054.789 | $5.099.599 | $0,404886 | $0,359965 |
2024-04-29 | $2.066.497 | $4.752.292 | $0,408627 | $0,404886 |
2024-04-28 | $1.992.972 | $4.232.717 | $0,399832 | $0,408627 |
2024-04-27 | $2.036.818 | $3.677.922 | $0,414754 | $0,399832 |
2024-04-26 | $2.193.760 | $4.164.972 | $0,446769 | $0,414754 |
2024-04-25 | $2.120.843 | $3.848.828 | $0,444166 | $0,446769 |
2024-04-24 | $2.305.651 | $1.892.416 | $0,482239 | $0,444166 |
2024-04-23 | $2.335.008 | $2.742.216 | $0,515802 | $0,482239 |
2024-04-22 | $2.402.061 | $3.258.012 | $0,493145 | $0,515802 |
2024-04-21 | $2.521.902 | $3.582.042 | $0,527606 | $0,493145 |
2024-04-20 | $2.368.197 | $3.355.231 | $0,487758 | $0,527606 |
Menginginkan data dalam mata uang lain? Gunakan API kami