SERO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-29 | $1.820.298 | $445.493 | $0,00438380 | N/A |
2024-04-28 | $1.827.435 | $455.557 | $0,00440131 | $0,00438380 |
2024-04-27 | $1.844.050 | $441.080 | $0,00444219 | $0,00440131 |
2024-04-26 | $1.982.337 | $510.044 | $0,00477399 | $0,00444219 |
2024-04-25 | $1.804.252 | $452.900 | $0,00434216 | $0,00477399 |
2024-04-24 | $1.830.334 | $473.566 | $0,00439255 | $0,00434216 |
2024-04-23 | $1.822.526 | $474.496 | $0,00438767 | $0,00439255 |
2024-04-22 | $1.705.254 | $450.981 | $0,00410782 | $0,00438767 |
2024-04-21 | $1.674.646 | $459.924 | $0,00403396 | $0,00410782 |
2024-04-20 | $1.684.538 | $457.224 | $0,00405874 | $0,00403396 |
2024-04-19 | $1.680.056 | $456.333 | $0,00404674 | $0,00405874 |
2024-04-18 | $1.660.404 | $451.479 | $0,00400126 | $0,00404674 |
2024-04-17 | $1.666.659 | $456.873 | $0,00401807 | $0,00400126 |
2024-04-16 | $1.709.765 | $462.263 | $0,00413241 | $0,00401807 |
2024-04-15 | $1.660.428 | $460.474 | $0,00400618 | $0,00413241 |
2024-04-14 | $1.662.308 | $444.414 | $0,00400895 | $0,00400618 |
2024-04-13 | $1.683.337 | $421.119 | $0,00407589 | $0,00400895 |
2024-04-12 | $1.884.561 | $437.776 | $0,00454988 | $0,00407589 |
2024-04-11 | $1.892.973 | $448.939 | $0,00456909 | $0,00454988 |
2024-04-10 | $1.916.835 | $434.170 | $0,00462226 | $0,00456909 |
2024-04-09 | $1.926.843 | $446.575 | $0,00466524 | $0,00462226 |
2024-04-08 | $1.916.271 | $456.565 | $0,00463033 | $0,00466524 |
2024-04-07 | $1.908.579 | $473.507 | $0,00461275 | $0,00463033 |
2024-04-06 | $1.906.121 | $464.554 | $0,00459210 | $0,00461275 |
2024-04-05 | $1.919.432 | $467.302 | $0,00463474 | $0,00459210 |
2024-04-04 | $1.887.700 | $450.145 | $0,00455563 | $0,00463474 |
2024-04-03 | $1.945.101 | $482.119 | $0,00469755 | $0,00455563 |
2024-04-02 | $2.062.942 | $484.548 | $0,00497985 | $0,00469755 |
2024-04-01 | $2.013.183 | $480.890 | $0,00485877 | $0,00497985 |
2024-03-31 | $2.000.282 | $490.160 | $0,00483135 | $0,00485877 |
2024-03-30 | $2.151.011 | $496.253 | $0,00519640 | $0,00483135 |
Menginginkan data dalam mata uang lain? Gunakan API kami