Serum USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $17.175.011 | $1.234.490 | $0,04606764 | N/A |
2024-05-03 | $16.113.246 | $1.343.160 | $0,04323993 | $0,04606764 |
2024-05-02 | $16.889.878 | $1.618.555 | $0,04537119 | $0,04323993 |
2024-05-01 | $15.401.879 | $1.303.657 | $0,04137008 | $0,04537119 |
2024-04-30 | $16.364.393 | $1.269.236 | $0,04377209 | $0,04137008 |
2024-04-29 | $17.396.865 | $1.186.956 | $0,04666835 | $0,04377209 |
2024-04-28 | $17.342.429 | $1.582.796 | $0,04667625 | $0,04666835 |
2024-04-27 | $15.809.732 | $1.235.283 | $0,04242656 | $0,04667625 |
2024-04-26 | $16.119.722 | $1.350.178 | $0,04304695 | $0,04242656 |
2024-04-25 | $16.733.185 | $1.327.482 | $0,04484194 | $0,04304695 |
2024-04-24 | $17.127.259 | $1.215.207 | $0,04594936 | $0,04484194 |
2024-04-23 | $18.285.097 | $1.239.162 | $0,04905074 | $0,04594936 |
2024-04-22 | $17.588.431 | $1.229.145 | $0,04721059 | $0,04905074 |
2024-04-21 | $18.031.902 | $1.354.909 | $0,04823425 | $0,04721059 |
2024-04-20 | $16.227.308 | $1.626.925 | $0,04362555 | $0,04823425 |
2024-04-19 | $16.603.048 | $1.435.788 | $0,04449924 | $0,04362555 |
2024-04-18 | $15.331.061 | $1.366.977 | $0,04109229 | $0,04449924 |
2024-04-17 | $16.160.975 | $1.562.840 | $0,04291972 | $0,04109229 |
2024-04-16 | $16.711.760 | $1.692.335 | $0,04488204 | $0,04291972 |
2024-04-15 | $17.299.881 | $2.071.450 | $0,04637255 | $0,04488204 |
2024-04-14 | $16.698.713 | $1.931.950 | $0,04479148 | $0,04637255 |
2024-04-13 | $18.465.537 | $1.608.860 | $0,04969379 | $0,04479148 |
2024-04-12 | $21.074.670 | $1.320.390 | $0,056490 | $0,04969379 |
2024-04-11 | $22.378.139 | $1.556.064 | $0,060020 | $0,056490 |
2024-04-10 | $21.448.679 | $1.312.684 | $0,057477 | $0,060020 |
2024-04-09 | $22.358.581 | $1.341.044 | $0,059931 | $0,057477 |
2024-04-08 | $21.502.740 | $1.171.297 | $0,057632 | $0,059931 |
2024-04-07 | $21.906.545 | $1.277.698 | $0,058841 | $0,057632 |
2024-04-06 | $20.893.723 | $1.445.497 | $0,056098 | $0,058841 |
2024-04-05 | $21.654.994 | $1.469.848 | $0,058056 | $0,056098 |
2024-04-04 | $21.899.238 | $1.494.705 | $0,058712 | $0,058056 |
Menginginkan data dalam mata uang lain? Gunakan API kami