sETH USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-12 | $33.348.842 | $2.237,08 | $2.877,70 | N/A |
2024-05-11 | $33.328.584 | $4.558,01 | $2.878,33 | $2.877,70 |
2024-05-10 | $34.863.820 | $6.439,02 | $3.008,77 | $2.878,33 |
2024-05-09 | $33.825.315 | $7.629,23 | $2.918,82 | $3.008,77 |
2024-05-08 | $34.780.967 | $2.045,68 | $3.001,55 | $2.918,82 |
2024-05-07 | $35.452.643 | $10.254,49 | $3.059,24 | $3.001,55 |
2024-05-06 | $36.182.398 | $78.064 | $3.123,23 | $3.059,24 |
2024-05-05 | $35.946.285 | $38.334 | $3.099,76 | $3.123,23 |
2024-05-04 | $35.751.394 | $4.445,45 | $3.079,39 | $3.099,76 |
2024-05-03 | $34.367.699 | $164.931 | $2.966,02 | $3.079,39 |
2024-05-02 | $34.312.128 | $727.323 | $2.950,41 | $2.966,02 |
2024-05-01 | $34.742.237 | $1.588.114 | $3.006,19 | $2.950,41 |
2024-04-30 | $37.183.856 | $406.819 | $3.199,18 | $3.006,19 |
2024-04-29 | $37.708.724 | $307.223 | $3.245,17 | $3.199,18 |
2024-04-28 | $37.678.599 | $43.584 | $3.246,60 | $3.245,17 |
2024-04-27 | $36.267.764 | $541.777 | $3.116,52 | $3.246,60 |
2024-04-26 | $36.159.010 | $124.721 | $3.152,59 | $3.116,52 |
2024-04-25 | $35.698.633 | $270.319 | $3.134,36 | $3.152,59 |
2024-04-24 | $36.551.349 | $452.606 | $3.217,06 | $3.134,36 |
2024-04-23 | $36.524.168 | $147.939 | $3.199,03 | $3.217,06 |
2024-04-22 | $35.754.247 | $921.582 | $3.144,86 | $3.199,03 |
2024-04-21 | $35.818.173 | $880.490 | $3.150,40 | $3.144,86 |
2024-04-20 | $34.898.100 | $499.130 | $3.068,07 | $3.150,40 |
2024-04-19 | $34.892.978 | $1.400.897 | $3.063,73 | $3.068,07 |
2024-04-18 | $33.883.168 | $3.376.793 | $2.980,89 | $3.063,73 |
2024-04-17 | $35.726.098 | $1.550.849 | $3.083,77 | $2.980,89 |
2024-04-16 | $36.036.718 | $545.121 | $3.102,58 | $3.083,77 |
2024-04-15 | $38.205.200 | $2.775.364 | $3.153,81 | $3.102,58 |
2024-04-14 | $36.244.853 | $9.298.274 | $3.022,34 | $3.153,81 |
2024-04-13 | $39.042.906 | $1.034.019 | $3.242,64 | $3.022,34 |
2024-04-12 | $42.197.822 | $416.414 | $3.508,58 | $3.242,64 |
Menginginkan data dalam mata uang lain? Gunakan API kami