Settled EthXY Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $0,000000000000000000 | $334.954 | $0,777592 | N/A |
2024-05-08 | $0,000000000000000000 | $359.292 | $0,829320 | $0,777592 |
2024-05-07 | $0,000000000000000000 | $213.941 | $0,849175 | $0,829320 |
2024-05-06 | $0,000000000000000000 | $346.561 | $0,999895 | $0,849175 |
2024-05-05 | $0,000000000000000000 | $344.136 | $1,021 | $0,999895 |
2024-05-04 | $0,000000000000000000 | $541.783 | $1,036 | $1,021 |
2024-05-03 | $0,000000000000000000 | $635.395 | $1,009 | $1,036 |
2024-05-02 | $0,000000000000000000 | $537.754 | $0,949082 | $1,009 |
2024-05-01 | $0,000000000000000000 | $718.299 | $0,996499 | $0,949082 |
2024-04-30 | $0,000000000000000000 | $2.981.406 | $1,27 | $0,996499 |
2024-04-29 | $0,000000000000000000 | $292.982 | $0,862869 | $1,27 |
2024-04-28 | $0,000000000000000000 | $301.830 | $0,868156 | $0,862869 |
2024-04-27 | $0,000000000000000000 | $313.746 | $0,892106 | $0,868156 |
2024-04-26 | $0,000000000000000000 | $542.351 | $0,928799 | $0,892106 |
2024-04-25 | $0,000000000000000000 | $390.776 | $0,945748 | $0,928799 |
2024-04-24 | $0,000000000000000000 | $756.236 | $0,971843 | $0,945748 |
2024-04-23 | $0,000000000000000000 | $342.030 | $0,745492 | $0,971843 |
2024-04-22 | $0,000000000000000000 | $436.197 | $0,743732 | $0,745492 |
2024-04-21 | $0,000000000000000000 | $521.141 | $0,740566 | $0,743732 |
2024-04-20 | $0,000000000000000000 | $516.497 | $0,714697 | $0,740566 |
2024-04-19 | $0,000000000000000000 | $531.993 | $0,852937 | $0,714697 |
2024-04-18 | $0,000000000000000000 | $440.310 | $0,907557 | $0,852937 |
2024-04-17 | $0,000000000000000000 | $821.722 | $0,995280 | $0,907557 |
2024-04-16 | $0,000000000000000000 | $736.556 | $0,982379 | $0,995280 |
2024-04-15 | $0,000000000000000000 | $612.049 | $1,076 | $0,982379 |
2024-04-14 | $0,000000000000000000 | $552.136 | $0,892897 | $1,076 |
2024-04-13 | $0,000000000000000000 | $489.643 | $1,027 | $0,892897 |
2024-04-12 | $0,000000000000000000 | $593.123 | $1,24 | $1,027 |
2024-04-11 | $0,000000000000000000 | $483.765 | $1,59 | $1,24 |
2024-04-10 | $0,000000000000000000 | $533.327 | $1,59 | $1,59 |
2024-04-09 | $0,000000000000000000 | $575.983 | $1,75 | $1,59 |
Menginginkan data dalam mata uang lain? Gunakan API kami