Sevilla Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $134.598 | $0,767284 | N/A |
2024-05-16 | $0,000000000000000000 | $61.795 | $0,762926 | $0,767284 |
2024-05-15 | $0,000000000000000000 | $28.416 | $0,743680 | $0,762926 |
2024-05-14 | $0,000000000000000000 | $77.923 | $0,760463 | $0,743680 |
2024-05-13 | $0,000000000000000000 | $69.026 | $0,801224 | $0,760463 |
2024-05-12 | $0,000000000000000000 | $64.254 | $0,809918 | $0,801224 |
2024-05-11 | $0,000000000000000000 | $105.615 | $0,815495 | $0,809918 |
2024-05-10 | $0,000000000000000000 | $488.691 | $0,833596 | $0,815495 |
2024-05-09 | $0,000000000000000000 | $621.997 | $0,832067 | $0,833596 |
2024-05-08 | $0,000000000000000000 | $251.749 | $0,854392 | $0,832067 |
2024-05-07 | $0,000000000000000000 | $48.055 | $0,801478 | $0,854392 |
2024-05-06 | $0,000000000000000000 | $62.786 | $0,805927 | $0,801478 |
2024-05-05 | $0,000000000000000000 | $38.467 | $0,807710 | $0,805927 |
2024-05-04 | $0,000000000000000000 | $53.202 | $0,812924 | $0,807710 |
2024-05-03 | $0,000000000000000000 | $60.239 | $0,809576 | $0,812924 |
2024-05-02 | $0,000000000000000000 | $59.436 | $0,813178 | $0,809576 |
2024-05-01 | $0,000000000000000000 | $67.580 | $0,820710 | $0,813178 |
2024-04-30 | $0,000000000000000000 | $33.166 | $0,841151 | $0,820710 |
2024-04-29 | $0,000000000000000000 | $153.260 | $0,862965 | $0,841151 |
2024-04-28 | $0,000000000000000000 | $69.588 | $0,869231 | $0,862965 |
2024-04-27 | $0,000000000000000000 | $41.491 | $0,902853 | $0,869231 |
2024-04-26 | $0,000000000000000000 | $71.485 | $0,926328 | $0,902853 |
2024-04-25 | $0,000000000000000000 | $124.265 | $0,920039 | $0,926328 |
2024-04-24 | $0,000000000000000000 | $123.620 | $0,921378 | $0,920039 |
2024-04-23 | $0,000000000000000000 | $187.448 | $0,936289 | $0,921378 |
2024-04-22 | $0,000000000000000000 | $121.010 | $0,933132 | $0,936289 |
2024-04-21 | $0,000000000000000000 | $213.582 | $0,939325 | $0,933132 |
2024-04-20 | $0,000000000000000000 | $199.213 | $0,925192 | $0,939325 |
2024-04-19 | $0,000000000000000000 | $157.326 | $0,906977 | $0,925192 |
2024-04-18 | $0,000000000000000000 | $89.138 | $0,917475 | $0,906977 |
2024-04-17 | $0,000000000000000000 | $114.316 | $0,936156 | $0,917475 |
Menginginkan data dalam mata uang lain? Gunakan API kami