Shadow Node USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $0,000000000000000000 | $391.517 | $0,00968306 | N/A |
2024-05-08 | $0,000000000000000000 | $506.690 | $0,01088797 | $0,00968306 |
2024-05-07 | $0,000000000000000000 | $348.572 | $0,01190964 | $0,01088797 |
2024-05-06 | $0,000000000000000000 | $460.082 | $0,01222475 | $0,01190964 |
2024-05-05 | $0,000000000000000000 | $594.779 | $0,01374401 | $0,01222475 |
2024-05-04 | $0,000000000000000000 | $558.591 | $0,01306901 | $0,01374401 |
2024-05-03 | $0,000000000000000000 | $705.070 | $0,01238521 | $0,01306901 |
2024-05-02 | $0,000000000000000000 | $622.110 | $0,01139192 | $0,01238521 |
2024-05-01 | $0,000000000000000000 | $695.373 | $0,01114717 | $0,01139192 |
2024-04-30 | $0,000000000000000000 | $649.507 | $0,01117528 | $0,01114717 |
2024-04-29 | $0,000000000000000000 | $719.534 | $0,01325035 | $0,01117528 |
2024-04-28 | $0,000000000000000000 | $569.844 | $0,01174890 | $0,01325035 |
2024-04-27 | $0,000000000000000000 | $745.894 | $0,01189197 | $0,01174890 |
2024-04-26 | $0,000000000000000000 | $884.652 | $0,01409160 | $0,01189197 |
2024-04-25 | $0,000000000000000000 | $648.185 | $0,01378885 | $0,01409160 |
2024-04-24 | $0,000000000000000000 | $654.531 | $0,01564225 | $0,01378885 |
2024-04-23 | $0,000000000000000000 | $916.163 | $0,01693954 | $0,01564225 |
2024-04-22 | $0,000000000000000000 | $786.019 | $0,01466848 | $0,01693954 |
2024-04-21 | $0,000000000000000000 | $715.441 | $0,01414643 | $0,01466848 |
2024-04-20 | $0,000000000000000000 | $1.058.727 | $0,01579375 | $0,01414643 |
2024-04-19 | $0,000000000000000000 | $880.246 | $0,01602951 | $0,01579375 |
2024-04-18 | $0,000000000000000000 | $963.473 | $0,01375801 | $0,01602951 |
2024-04-17 | $0,000000000000000000 | $906.374 | $0,01357107 | $0,01375801 |
2024-04-16 | $0,000000000000000000 | $953.700 | $0,01377832 | $0,01357107 |
2024-04-15 | $0,000000000000000000 | $775.012 | $0,01612423 | $0,01377832 |
2024-04-14 | $0,000000000000000000 | $1.576.290 | $0,01764208 | $0,01612423 |
2024-04-13 | $0,000000000000000000 | $1.127.938 | $0,01804485 | $0,01764208 |
2024-04-12 | $0,000000000000000000 | $1.681.002 | $0,02101319 | $0,01804485 |
2024-04-11 | $0,000000000000000000 | $1.093.756 | $0,02735338 | $0,02101319 |
2024-04-10 | $0,000000000000000000 | $1.048.925 | $0,02820501 | $0,02735338 |
2024-04-09 | $0,000000000000000000 | $1.144.757 | $0,03037722 | $0,02820501 |
Menginginkan data dalam mata uang lain? Gunakan API kami