ShadowTokens Bridged USDC (Elastos) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $40.344 | $3,47 | N/A |
2024-05-15 | $0,000000000000000000 | $37.502 | $3,23 | $3,47 |
2024-05-14 | $0,000000000000000000 | $38.310 | $3,30 | $3,23 |
2024-05-13 | $0,000000000000000000 | $37.437 | $3,22 | $3,30 |
2024-05-12 | $0,000000000000000000 | $37.023 | $3,19 | $3,22 |
2024-05-11 | $0,000000000000000000 | $37.081 | $3,19 | $3,19 |
2024-05-10 | $0,000000000000000000 | $38.429 | $3,31 | $3,19 |
2024-05-09 | $0,000000000000000000 | $37.277 | $3,21 | $3,31 |
2024-05-08 | $0,000000000000000000 | $37.982 | $3,27 | $3,21 |
2024-05-07 | $0,000000000000000000 | $38.485 | $3,31 | $3,27 |
2024-05-06 | $0,000000000000000000 | $39.017 | $3,36 | $3,31 |
2024-05-05 | $0,000000000000000000 | $38.895 | $3,35 | $3,36 |
2024-05-04 | $0,000000000000000000 | $38.284 | $3,30 | $3,35 |
2024-05-03 | $0,000000000000000000 | $36.012 | $3,10 | $3,30 |
2024-05-02 | $0,000000000000000000 | $35.517 | $3,06 | $3,10 |
2024-05-01 | $0,000000000000000000 | $36.995 | $3,19 | $3,06 |
2024-04-30 | $0,000000000000000000 | $38.866 | $3,35 | $3,19 |
2024-04-29 | $0,000000000000000000 | $38.427 | $3,31 | $3,35 |
2024-04-28 | $0,000000000000000000 | $38.672 | $3,33 | $3,31 |
2024-04-27 | $0,000000000000000000 | $38.860 | $3,35 | $3,33 |
2024-04-26 | $0,000000000000000000 | $39.276 | $3,38 | $3,35 |
2024-04-25 | $0,000000000000000000 | $39.154 | $3,37 | $3,38 |
2024-04-24 | $0,000000000000000000 | $40.440 | $3,48 | $3,37 |
2024-04-23 | $0,000000000000000000 | $40.714 | $3,51 | $3,48 |
2024-04-22 | $0,000000000000000000 | $39.547 | $3,41 | $3,51 |
2024-04-21 | $0,000000000000000000 | $39.527 | $3,40 | $3,41 |
2024-04-20 | $0,000000000000000000 | $38.962 | $3,36 | $3,40 |
2024-04-19 | $0,000000000000000000 | $38.687 | $3,33 | $3,36 |
2024-04-18 | $0,000000000000000000 | $37.310 | $3,21 | $3,33 |
2024-04-17 | $0,000000000000000000 | $38.843 | $3,35 | $3,21 |
2024-04-16 | $0,000000000000000000 | $38.643 | $3,33 | $3,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami