Shardus USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-13 | $67.774.495 | $1.756,69 | $0,153965 | N/A |
2024-05-12 | $67.672.060 | $603,07 | $0,153961 | $0,153965 |
2024-05-11 | $67.688.313 | $949,06 | $0,153959 | $0,153961 |
2024-05-10 | $70.698.454 | $202,91 | $0,160973 | $0,153959 |
2024-05-09 | $68.831.197 | $1.806,89 | $0,156670 | $0,160973 |
2024-05-08 | $68.728.665 | $1.783,33 | $0,156960 | $0,156670 |
2024-05-07 | $70.341.080 | $2.466,41 | $0,160108 | $0,156960 |
2024-05-06 | $71.512.999 | $886,36 | $0,162787 | $0,160108 |
2024-05-05 | $72.902.918 | $2.575,08 | $0,165762 | $0,162787 |
2024-05-04 | $72.716.977 | $2.226,55 | $0,164294 | $0,165762 |
2024-05-03 | $69.747.619 | $4.182,97 | $0,159138 | $0,164294 |
2024-05-02 | $68.207.496 | $6.697,60 | $0,155429 | $0,159138 |
2024-05-01 | $69.108.722 | $5.642,37 | $0,157493 | $0,155429 |
2024-04-30 | $70.626.597 | $5.039,57 | $0,160576 | $0,157493 |
2024-04-29 | $73.289.006 | $2.012,36 | $0,166886 | $0,160576 |
2024-04-28 | $73.083.234 | $19.652,08 | $0,166155 | $0,166886 |
2024-04-27 | $75.950.543 | $5,96 | $0,171574 | $0,166155 |
2024-04-26 | $75.780.056 | $1.214,09 | $0,171084 | $0,171574 |
2024-04-25 | $74.503.774 | $694,22 | $0,168843 | $0,171084 |
2024-04-24 | $76.793.520 | $9,94 | $0,174707 | $0,168843 |
2024-04-23 | $76.563.716 | $17,34 | $0,174187 | $0,174707 |
2024-04-22 | $74.824.864 | $431,53 | $0,170054 | $0,174187 |
2024-04-21 | $76.164.730 | $6.862,02 | $0,172937 | $0,170054 |
2024-04-20 | $72.406.364 | $1.706,96 | $0,164679 | $0,172937 |
2024-04-19 | $72.579.792 | $2.013,13 | $0,165127 | $0,164679 |
2024-04-18 | $70.819.180 | $1.231,05 | $0,161115 | $0,165127 |
2024-04-17 | $72.954.291 | $2.255,04 | $0,166115 | $0,161115 |
2024-04-16 | $73.810.851 | $7.427,63 | $0,167971 | $0,166115 |
2024-04-15 | $73.219.405 | $8.106,40 | $0,166534 | $0,167971 |
2024-04-14 | $69.163.626 | $18.403,27 | $0,157346 | $0,166534 |
2024-04-13 | $76.516.262 | $11.184,31 | $0,173775 | $0,157346 |
Menginginkan data dalam mata uang lain? Gunakan API kami