SharedStake Governance v2 USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-28 | $166.437 | $780,45 | $0,061406 | N/A |
2024-04-27 | $164.137 | $301,80 | $0,060361 | $0,061406 |
2024-04-26 | $167.094 | $220,31 | $0,061454 | $0,060361 |
2024-04-25 | $169.310 | $421,24 | $0,062583 | $0,061454 |
2024-04-24 | $169.661 | $178,34 | $0,062486 | $0,062583 |
2024-04-23 | $171.595 | $266,70 | $0,063265 | $0,062486 |
2024-04-22 | $165.330 | $60,36 | $0,060966 | $0,063265 |
2024-04-21 | $165.676 | $59,96 | $0,060568 | $0,060966 |
2024-04-20 | $160.498 | $156,61 | $0,058968 | $0,060568 |
2024-04-19 | $162.874 | $1.640,57 | $0,060127 | $0,058968 |
2024-04-18 | $157.417 | $2.040,83 | $0,057919 | $0,060127 |
2024-04-17 | $158.241 | $4.912,80 | $0,058255 | $0,057919 |
2024-04-16 | $163.053 | $99,42 | $0,060008 | $0,058255 |
2024-04-15 | $159.579 | $122,04 | $0,058088 | $0,060008 |
2024-04-14 | $167.427 | $258,22 | $0,062927 | $0,058088 |
2024-04-13 | $168.861 | $878,24 | $0,062275 | $0,062927 |
2024-04-12 | $189.350 | $1.887,46 | $0,069836 | $0,062275 |
2024-04-11 | $197.474 | $707,78 | $0,072773 | $0,069836 |
2024-04-10 | $206.536 | $76,11 | $0,076105 | $0,072773 |
2024-04-09 | $206.821 | $76,16 | $0,076159 | $0,076105 |
2024-04-08 | $198.594 | $2.111,55 | $0,073131 | $0,076159 |
2024-04-07 | $193.284 | $272,70 | $0,070946 | $0,073131 |
2024-04-06 | $194.431 | $715,97 | $0,071597 | $0,070946 |
2024-04-05 | $194.258 | $2.080,60 | $0,072044 | $0,071597 |
2024-04-04 | $209.761 | $55,03 | $0,077200 | $0,072044 |
2024-04-03 | $205.100 | $668,83 | $0,075464 | $0,077200 |
2024-04-02 | $221.535 | $1.361,36 | $0,081397 | $0,075464 |
2024-04-01 | $221.535 | $1.361,36 | $0,081397 | $0,081397 |
2024-03-31 | $226.706 | $834,36 | $0,083436 | $0,081397 |
2024-03-30 | $220.504 | $248,88 | $0,081191 | $0,083436 |
2024-03-29 | $221.780 | $105,83 | $0,081766 | $0,081191 |
Menginginkan data dalam mata uang lain? Gunakan API kami