Share USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $319.468 | $0,00235321 | N/A |
2024-05-01 | $0,000000000000000000 | $232.681 | $0,00240517 | $0,00235321 |
2024-04-30 | $0,000000000000000000 | $254.577 | $0,00258463 | $0,00240517 |
2024-04-29 | $0,000000000000000000 | $395.911 | $0,00254894 | $0,00258463 |
2024-04-28 | $0,000000000000000000 | $505.735 | $0,00309644 | $0,00254894 |
2024-04-27 | $0,000000000000000000 | $545.573 | $0,00317581 | $0,00309644 |
2024-04-26 | $0,000000000000000000 | $517.045 | $0,00307020 | $0,00317581 |
2024-04-25 | $0,000000000000000000 | $509.666 | $0,00303540 | $0,00307020 |
2024-04-24 | $0,000000000000000000 | $534.371 | $0,00312497 | $0,00303540 |
2024-04-23 | $0,000000000000000000 | $356.485 | $0,00321193 | $0,00312497 |
2024-04-22 | $0,000000000000000000 | $293.375 | $0,00341252 | $0,00321193 |
2024-04-21 | $0,000000000000000000 | $326.562 | $0,00347190 | $0,00341252 |
2024-04-20 | $0,000000000000000000 | $286.759 | $0,00324342 | $0,00347190 |
2024-04-19 | $0,000000000000000000 | $317.762 | $0,00327940 | $0,00324342 |
2024-04-18 | $0,000000000000000000 | $308.541 | $0,00317716 | $0,00327940 |
2024-04-17 | $0,000000000000000000 | $400.381 | $0,00338081 | $0,00317716 |
2024-04-16 | $0,000000000000000000 | $432.508 | $0,00323001 | $0,00338081 |
2024-04-15 | $0,000000000000000000 | $398.785 | $0,00352985 | $0,00323001 |
2024-04-14 | $0,000000000000000000 | $416.505 | $0,00334014 | $0,00352985 |
2024-04-13 | $0,000000000000000000 | $520.445 | $0,00369709 | $0,00334014 |
2024-04-12 | $0,000000000000000000 | $551.740 | $0,00423054 | $0,00369709 |
2024-04-11 | $0,000000000000000000 | $122.360 | $0,00388767 | $0,00423054 |
2024-04-10 | $0,000000000000000000 | $141.620 | $0,00405825 | $0,00388767 |
2024-04-09 | $0,000000000000000000 | $106.312 | $0,00433450 | $0,00405825 |
2024-04-08 | $0,000000000000000000 | $159.094 | $0,00427959 | $0,00433450 |
2024-04-07 | $0,000000000000000000 | $51.995 | $0,00419632 | $0,00427959 |
2024-04-06 | $0,000000000000000000 | $74.318 | $0,00417218 | $0,00419632 |
2024-04-05 | $0,000000000000000000 | $70.694 | $0,00440611 | $0,00417218 |
2024-04-04 | $0,000000000000000000 | $335.777 | $0,00439224 | $0,00440611 |
2024-04-03 | $0,000000000000000000 | $631.446 | $0,00447036 | $0,00439224 |
2024-04-02 | $0,000000000000000000 | $258.874 | $0,00410029 | $0,00447036 |
Menginginkan data dalam mata uang lain? Gunakan API kami