Shen USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $22.782 | $0,520534 | N/A |
2024-05-03 | $0,000000000000000000 | $11.387,08 | $0,509462 | $0,520534 |
2024-05-02 | $0,000000000000000000 | $11.032,61 | $0,498180 | $0,509462 |
2024-05-01 | $0,000000000000000000 | $22.473 | $0,494223 | $0,498180 |
2024-04-30 | $0,000000000000000000 | $16.631,93 | $0,515330 | $0,494223 |
2024-04-29 | $0,000000000000000000 | $9.738,91 | $0,515848 | $0,515330 |
2024-04-28 | $0,000000000000000000 | $22.190 | $0,524062 | $0,515848 |
2024-04-27 | $0,000000000000000000 | $15.286,82 | $0,519112 | $0,524062 |
2024-04-26 | $0,000000000000000000 | $16.941,83 | $0,531736 | $0,519112 |
2024-04-25 | $0,000000000000000000 | $3.029,63 | $0,534536 | $0,531736 |
2024-04-24 | $0,000000000000000000 | $855,89 | $0,571264 | $0,534536 |
2024-04-23 | $0,000000000000000000 | $1.085,98 | $0,591047 | $0,571264 |
2024-04-22 | $0,000000000000000000 | $16.049,94 | $0,570132 | $0,591047 |
2024-04-21 | $0,000000000000000000 | $9.286,26 | $0,574407 | $0,570132 |
2024-04-20 | $0,000000000000000000 | $1.166,91 | $0,526966 | $0,574407 |
2024-04-19 | $0,000000000000000000 | $10.884,70 | $0,513203 | $0,526966 |
2024-04-18 | $0,000000000000000000 | $20.568 | $0,489980 | $0,513203 |
2024-04-17 | $0,000000000000000000 | $1.143,81 | $0,511204 | $0,489980 |
2024-04-16 | $0,000000000000000000 | $8.268,02 | $0,516709 | $0,511204 |
2024-04-15 | $0,000000000000000000 | $29.081 | $0,528147 | $0,516709 |
2024-04-14 | $0,000000000000000000 | $32.833 | $0,501219 | $0,528147 |
2024-04-13 | $0,000000000000000000 | $9.847,44 | $0,572869 | $0,501219 |
2024-04-12 | $0,000000000000000000 | $11.143,93 | $0,692213 | $0,572869 |
2024-04-11 | $0,000000000000000000 | $1.598,19 | $0,688794 | $0,692213 |
2024-04-10 | $0,000000000000000000 | $2.186,30 | $0,690694 | $0,688794 |
2024-04-09 | $0,000000000000000000 | $24.745 | $0,724078 | $0,690694 |
2024-04-08 | $0,000000000000000000 | $2.718,56 | $0,700792 | $0,724078 |
2024-04-07 | $0,000000000000000000 | $8.910,44 | $0,685249 | $0,700792 |
2024-04-06 | $0,000000000000000000 | $48.403 | $0,660765 | $0,685249 |
2024-04-05 | $0,000000000000000000 | $877,16 | $0,698966 | $0,660765 |
2024-04-04 | $0,000000000000000000 | $942,81 | $0,684795 | $0,698966 |
Menginginkan data dalam mata uang lain? Gunakan API kami