Shib Army USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $71,80 | $0,000000000730694 | N/A |
2024-05-22 | $0,000000000000000000 | $286,58 | $0,000000000746881 | $0,000000000730694 |
2024-05-21 | $0,000000000000000000 | $622,84 | $0,000000000722416 | $0,000000000746881 |
2024-05-20 | $0,000000000000000000 | $3,64 | $0,000000000756488 | $0,000000000722416 |
2024-05-19 | $0,000000000000000000 | $3,50 | $0,000000000763525 | $0,000000000756488 |
2024-05-18 | $0,000000000000000000 | $69,56 | $0,000000000767374 | $0,000000000763525 |
2024-05-17 | $0,000000000000000000 | $92,27 | $0,000000000748587 | $0,000000000767374 |
2024-05-16 | $0,000000000000000000 | $110,94 | $0,000000000773314 | $0,000000000748587 |
2024-05-15 | $0,000000000000000000 | $28,78 | $0,000000000765413 | $0,000000000773314 |
2024-05-14 | $0,000000000000000000 | $113,24 | $0,000000000796023 | $0,000000000765413 |
2024-05-13 | $0,000000000000000000 | $1,005 | $0,000000000792290 | $0,000000000796023 |
2024-05-12 | $0,000000000000000000 | $82,71 | $0,000000000788585 | $0,000000000792290 |
2024-05-11 | $0,000000000000000000 | $2,31 | $0,000000000785901 | $0,000000000788585 |
2024-05-10 | $0,000000000000000000 | $1,61 | $0,000000000806217 | $0,000000000785901 |
2024-05-09 | $0,000000000000000000 | $69,02 | $0,000000000792381 | $0,000000000806217 |
2024-05-08 | $0,000000000000000000 | $39,87 | $0,000000000786533 | $0,000000000792381 |
2024-05-07 | $0,000000000000000000 | $69,84 | $0,000000000806255 | $0,000000000786533 |
2024-05-06 | $0,000000000000000000 | $121,68 | $0,000000000808299 | $0,000000000806255 |
2024-05-05 | $0,000000000000000000 | $19,21 | $0,000000000810839 | $0,000000000808299 |
2024-05-04 | $0,000000000000000000 | $67,88 | $0,000000000807505 | $0,000000000810839 |
2024-05-03 | $0,000000000000000000 | $226,60 | $0,000000000763632 | $0,000000000807505 |
2024-05-02 | $0,000000000000000000 | $94,66 | $0,000000000791638 | $0,000000000763632 |
2024-05-01 | $0,000000000000000000 | $7,06 | $0,000000000828341 | $0,000000000791638 |
2024-04-30 | $0,000000000000000000 | $299,51 | $0,000000000849796 | $0,000000000828341 |
2024-04-29 | $0,000000000000000000 | $2,32 | $0,000000000842548 | $0,000000000849796 |
2024-04-28 | $0,000000000000000000 | $52,75 | $0,000000000834884 | $0,000000000842548 |
2024-04-27 | $0,000000000000000000 | $30,65 | $0,000000000844996 | $0,000000000834884 |
2024-04-26 | $0,000000000000000000 | $37,03 | $0,000000000868215 | $0,000000000844996 |
2024-04-25 | $0,000000000000000000 | $39,54 | $0,000000000858759 | $0,000000000868215 |
2024-04-24 | $0,000000000000000000 | $78,46 | $0,000000000860015 | $0,000000000858759 |
2024-04-23 | $0,000000000000000000 | $43,89 | $0,000000000855062 | $0,000000000860015 |
Menginginkan data dalam mata uang lain? Gunakan API kami