Shiba Armstrong USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $11.920,64 | $0,00090409 | N/A |
2024-06-14 | $0,000000000000000000 | $13.267,81 | $0,00093692 | $0,00090409 |
2024-06-13 | $0,000000000000000000 | $23.845 | $0,00100428 | $0,00093692 |
2024-06-12 | $0,000000000000000000 | $59.658 | $0,00102964 | $0,00100428 |
2024-06-11 | $0,000000000000000000 | $21.523 | $0,00126711 | $0,00102964 |
2024-06-10 | $0,000000000000000000 | $11.587,15 | $0,00136162 | $0,00126711 |
2024-06-09 | $0,000000000000000000 | $18.806,45 | $0,00131811 | $0,00136162 |
2024-06-08 | $0,000000000000000000 | $193.992 | $0,00142391 | $0,00131811 |
2024-06-07 | $0,000000000000000000 | $59.183 | $0,00175995 | $0,00142391 |
2024-06-06 | $0,000000000000000000 | $170.770 | $0,00181050 | $0,00175995 |
2024-06-05 | $0,000000000000000000 | $166.568 | $0,00185283 | $0,00181050 |
2024-06-04 | $0,000000000000000000 | $226.322 | $0,00181384 | $0,00185283 |
2024-06-03 | $0,000000000000000000 | $84.344 | $0,00180420 | $0,00181384 |
2024-06-02 | $0,000000000000000000 | $474.568 | $0,00178810 | $0,00180420 |
2024-06-01 | $0,000000000000000000 | $594.260 | $0,00172215 | $0,00178810 |
2024-05-31 | $0,000000000000000000 | $556.705 | $0,00171569 | $0,00172215 |
2024-05-30 | $0,000000000000000000 | $903.855 | $0,00155595 | $0,00171569 |
2024-05-29 | $0,000000000000000000 | $382.723 | $0,00145705 | $0,00155595 |
2024-05-28 | $0,000000000000000000 | $362.329 | $0,00137174 | $0,00145705 |
2024-05-27 | $0,000000000000000000 | $403.603 | $0,00122935 | $0,00137174 |
2024-05-26 | $0,000000000000000000 | $614.295 | $0,00112741 | $0,00122935 |
2024-05-25 | $0,000000000000000000 | $20.776 | $0,00069498 | $0,00112741 |
2024-05-24 | $0,000000000000000000 | $833.986 | $0,00079583 | $0,00069498 |
2024-05-23 | $0,000000000000000000 | $670.031 | $0,00199792 | $0,00079583 |
2024-05-22 | $0,000000000000000000 | $5.205.428 | $0,00171307 | $0,00199792 |
2024-05-21 | $0,000000000000000000 | $13.942.985 | $0,00240674 | $0,00171307 |
2024-05-20 | $0,000000000000000000 | $1.154.440 | $0,00613451 | $0,00240674 |
2024-05-19 | $0,000000000000000000 | $2.111.540 | $0,00518478 | $0,00613451 |
2024-05-18 | $0,000000000000000000 | $2.942.534 | $0,00539391 | $0,00518478 |
2024-05-17 | $0,000000000000000000 | $387.425 | $0,00222922 | $0,00539391 |
Menginginkan data dalam mata uang lain? Gunakan API kami