SHIBA BSC USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $43,81 | $0,000000000484548 | N/A |
2024-05-02 | $0,000000000000000000 | $44,30 | $0,000000000489918 | $0,000000000484548 |
2024-05-01 | $0,000000000000000000 | $24,74 | $0,000000000505302 | $0,000000000489918 |
2024-04-30 | $0,000000000000000000 | $24,25 | $0,000000000517330 | $0,000000000505302 |
2024-04-29 | $0,000000000000000000 | $8,34 | $0,000000000523880 | $0,000000000517330 |
2024-04-28 | $0,000000000000000000 | $8,28 | $0,000000000520255 | $0,000000000523880 |
2024-04-27 | $0,000000000000000000 | $1,29 | $0,000000000522276 | $0,000000000520255 |
2024-04-26 | $0,000000000000000000 | $20,67 | $0,000000000538849 | $0,000000000522276 |
2024-04-25 | $0,000000000000000000 | $16,75 | $0,000000000533741 | $0,000000000538849 |
2024-04-24 | $0,000000000000000000 | $6,47 | $0,000000000527149 | $0,000000000533741 |
2024-04-23 | $0,000000000000000000 | $6,50 | $0,000000000529620 | $0,000000000527149 |
2024-04-22 | $0,000000000000000000 | $5,39 | $0,000000000507098 | $0,000000000529620 |
2024-04-21 | $0,000000000000000000 | $19,23 | $0,000000000500066 | $0,000000000507098 |
2024-04-20 | $0,000000000000000000 | $0,793689 | $0,000000000487645 | $0,000000000500066 |
2024-04-19 | $0,000000000000000000 | $0,793689 | $0,000000000487645 | $0,000000000487645 |
2024-04-18 | $0,000000000000000000 | $3,40 | $0,000000000469612 | $0,000000000487645 |
2024-04-17 | $0,000000000000000000 | $0,270464 | $0,000000000476137 | $0,000000000469612 |
2024-04-16 | $0,000000000000000000 | $200,63 | $0,000000000484502 | $0,000000000476137 |
2024-04-15 | $0,000000000000000000 | $200,63 | $0,000000000484502 | $0,000000000484502 |
2024-04-14 | $0,000000000000000000 | $2,92 | $0,000000000517468 | $0,000000000484502 |
2024-04-13 | $0,000000000000000000 | $16,45 | $0,000000000513079 | $0,000000000517468 |
2024-04-12 | $0,000000000000000000 | $59,88 | $0,000000000530250 | $0,000000000513079 |
2024-04-11 | $0,000000000000000000 | $0,00608801 | $0,000000000532342 | $0,000000000530250 |
2024-04-10 | $0,000000000000000000 | $19,06 | $0,000000000505076 | $0,000000000532342 |
2024-04-09 | $0,000000000000000000 | $314,03 | $0,000000000512525 | $0,000000000505076 |
2024-04-08 | $0,000000000000000000 | $22,66 | $0,000000000509127 | $0,000000000512525 |
2024-04-07 | $0,000000000000000000 | $7,38 | $0,000000000514711 | $0,000000000509127 |
2024-04-06 | $0,000000000000000000 | $115,32 | $0,000000000508389 | $0,000000000514711 |
2024-04-05 | $0,000000000000000000 | $0,366584 | $0,000000000511167 | $0,000000000508389 |
2024-04-04 | $0,000000000000000000 | $0,366584 | $0,000000000511167 | $0,000000000511167 |
Menginginkan data dalam mata uang lain? Gunakan API kami