Shiba Inu Mother USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $1,82 | $0,000000000533013 | N/A |
2024-05-02 | $0,000000000000000000 | $81,25 | $0,000000001286 | $0,000000000533013 |
2024-05-01 | $0,000000000000000000 | $84,60 | $0,000000001339 | $0,000000001286 |
2024-04-30 | $0,000000000000000000 | $88,89 | $0,000000001407 | $0,000000001339 |
2024-04-29 | $0,000000000000000000 | $87,85 | $0,000000001391 | $0,000000001407 |
2024-04-28 | $0,000000000000000000 | $88,43 | $0,000000001400 | $0,000000001391 |
2024-04-27 | $0,000000000000000000 | $88,84 | $0,000000001406 | $0,000000001400 |
2024-04-26 | $0,000000000000000000 | $90,44 | $0,000000001432 | $0,000000001406 |
2024-04-25 | $0,000000000000000000 | $89,45 | $0,000000001416 | $0,000000001432 |
2024-04-24 | $0,000000000000000000 | $92,99 | $0,000000001472 | $0,000000001416 |
2024-04-23 | $0,000000000000000000 | $93,10 | $0,000000001474 | $0,000000001472 |
2024-04-22 | $0,000000000000000000 | $90,44 | $0,000000001432 | $0,000000001474 |
2024-04-21 | $0,000000000000000000 | $90,34 | $0,000000001430 | $0,000000001432 |
2024-04-20 | $0,000000000000000000 | $89,14 | $0,000000001411 | $0,000000001430 |
2024-04-19 | $0,000000000000000000 | $88,44 | $0,000000001400 | $0,000000001411 |
2024-04-18 | $0,000000000000000000 | $85,41 | $0,000000001352 | $0,000000001400 |
2024-04-17 | $0,000000000000000000 | $88,74 | $0,000000001405 | $0,000000001352 |
2024-04-16 | $0,000000000000000000 | $88,33 | $0,000000001398 | $0,000000001405 |
2024-04-15 | $0,000000000000000000 | $91,58 | $0,000000001450 | $0,000000001398 |
2024-04-14 | $0,000000000000000000 | $89,93 | $0,000000001424 | $0,000000001450 |
2024-04-13 | $0,000000000000000000 | $93,52 | $0,000000001481 | $0,000000001424 |
2024-04-12 | $0,000000000000000000 | $97,62 | $0,000000001545 | $0,000000001481 |
2024-04-11 | $0,000000000000000000 | $98,22 | $0,000000001555 | $0,000000001545 |
2024-04-10 | $0,000000000000000000 | $96,30 | $0,000000001525 | $0,000000001555 |
2024-04-09 | $0,000000000000000000 | $99,77 | $0,000000001579 | $0,000000001525 |
2024-04-08 | $0,000000000000000000 | $96,64 | $0,000000001530 | $0,000000001579 |
2024-04-07 | $0,000000000000000000 | $96,15 | $0,000000001522 | $0,000000001530 |
2024-04-06 | $0,000000000000000000 | $94,69 | $0,000000001499 | $0,000000001522 |
2024-04-05 | $0,000000000000000000 | $95,36 | $0,000000001510 | $0,000000001499 |
2024-04-04 | $0,000000000000000000 | $92,05 | $0,000000001457 | $0,000000001510 |
2024-04-03 | $0,000000000000000000 | $91,16 | $0,000000001443 | $0,000000001457 |
Menginginkan data dalam mata uang lain? Gunakan API kami