Shiba Inu (Wormhole) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $4.660,82 | $0,00002494 | N/A |
2024-05-31 | $0,000000000000000000 | $20.852 | $0,00002528 | $0,00002494 |
2024-05-30 | $0,000000000000000000 | $15.130,29 | $0,00002760 | $0,00002528 |
2024-05-29 | $0,000000000000000000 | $13.832,02 | $0,00002679 | $0,00002760 |
2024-05-28 | $0,000000000000000000 | $7.126,93 | $0,00002515 | $0,00002679 |
2024-05-27 | $0,000000000000000000 | $2.096,51 | $0,00002412 | $0,00002515 |
2024-05-26 | $0,000000000000000000 | $2.804,13 | $0,00002459 | $0,00002412 |
2024-05-25 | $0,000000000000000000 | $6.744,20 | $0,00002431 | $0,00002459 |
2024-05-24 | $0,000000000000000000 | $9.697,75 | $0,00002437 | $0,00002431 |
2024-05-23 | $0,000000000000000000 | $7.657,33 | $0,00002525 | $0,00002437 |
2024-05-22 | $0,000000000000000000 | $7.769,85 | $0,00002516 | $0,00002525 |
2024-05-21 | $0,000000000000000000 | $2.359,87 | $0,00002484 | $0,00002516 |
2024-05-20 | $0,000000000000000000 | $4.137,74 | $0,00002355 | $0,00002484 |
2024-05-19 | $0,000000000000000000 | $9.912,71 | $0,00002447 | $0,00002355 |
2024-05-18 | $0,000000000000000000 | $2.596,98 | $0,00002492 | $0,00002447 |
2024-05-17 | $0,000000000000000000 | $3.881,23 | $0,00002504 | $0,00002492 |
2024-05-16 | $0,000000000000000000 | $4.897,72 | $0,00002522 | $0,00002504 |
2024-05-15 | $0,000000000000000000 | $6.269,08 | $0,00002254 | $0,00002522 |
2024-05-14 | $0,000000000000000000 | $5.530,49 | $0,00002316 | $0,00002254 |
2024-05-13 | $0,000000000000000000 | $2.146,83 | $0,00002258 | $0,00002316 |
2024-05-12 | $0,000000000000000000 | $2.006,63 | $0,00002255 | $0,00002258 |
2024-05-11 | $0,000000000000000000 | $2.557,51 | $0,00002234 | $0,00002255 |
2024-05-10 | $0,000000000000000000 | $1.810,14 | $0,00002428 | $0,00002234 |
2024-05-09 | $0,000000000000000000 | $2.239,62 | $0,00002254 | $0,00002428 |
2024-05-08 | $0,000000000000000000 | $5.065,13 | $0,00002276 | $0,00002254 |
2024-05-07 | $0,000000000000000000 | $4.245,39 | $0,00002426 | $0,00002276 |
2024-05-06 | $0,000000000000000000 | $4.166,38 | $0,00002440 | $0,00002426 |
2024-05-05 | $0,000000000000000000 | $3.803,93 | $0,00002478 | $0,00002440 |
2024-05-04 | $0,000000000000000000 | $7.471,12 | $0,00002441 | $0,00002478 |
2024-05-03 | $0,000000000000000000 | $8.999,77 | $0,00002261 | $0,00002441 |
2024-05-02 | $0,000000000000000000 | $2.582,08 | $0,00002318 | $0,00002261 |
Menginginkan data dalam mata uang lain? Gunakan API kami