Rank #16
Shiba Inu
SHIB
$0,000008632461
1.7%
0,00000000 BTC
1.5%
0,00000000 ETH
1.1%
Bagikan
New Portfolio
Tambahkan ke Portofolio dan lacak harga koin
Pada 593.755 daftar pantau
$0,000008460559
Kisaran 24J
$0,000008726472
Kapitalisasi Pasar
$5.091.962.866
Volume Transaksi 24 Jam
$90.302.402
Valuasi Terdilusi Sepenuhnya
-
Suplai Beredar
589.340.599.306.609
Total Pasokan
999.989.422.855.779
Kontrak
0x95a...64c4ce
Tampilkan Info Selengkapnya
Sembunyikan Info
Shiba Inu USD (Data Riwayat)
-
7d
14d
30d
60d
90d
YTD
1y
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-06-03 | $5.077.323.675 | $127.431.265 | $0,00000861 | N/A |
| 2023-06-02 | $5.001.882.700 | $109.022.529 | $0,00000848 | $0,00000861 |
| 2023-06-01 | $5.033.937.246 | $110.025.029 | $0,00000856 | $0,00000848 |
| 2023-05-31 | $5.128.081.215 | $91.434.799 | $0,00000869 | $0,00000856 |
| 2023-05-30 | $5.151.054.707 | $88.147.112 | $0,00000874 | $0,00000869 |
| 2023-05-29 | $5.213.248.009 | $131.081.263 | $0,00000884 | $0,00000874 |
| 2023-05-28 | $5.099.419.641 | $76.965.511 | $0,00000866 | $0,00000884 |
| 2023-05-27 | $5.060.076.490 | $106.257.508 | $0,00000859 | $0,00000866 |
| 2023-05-26 | $5.025.926.909 | $130.756.452 | $0,00000853 | $0,00000859 |
| 2023-05-25 | $5.038.574.375 | $128.830.401 | $0,00000854 | $0,00000853 |
| 2023-05-24 | $5.255.138.161 | $143.320.879 | $0,00000892 | $0,00000854 |
| 2023-05-23 | $5.196.946.600 | $186.851.351 | $0,00000882 | $0,00000892 |
| 2023-05-22 | $5.051.532.726 | $76.346.867 | $0,00000857 | $0,00000882 |
| 2023-05-21 | $5.160.403.030 | $63.069.189 | $0,00000876 | $0,00000857 |
| 2023-05-20 | $5.134.762.128 | $77.235.505 | $0,00000871 | $0,00000876 |
| 2023-05-19 | $5.155.225.808 | $124.948.351 | $0,00000873 | $0,00000871 |
| 2023-05-18 | $5.184.976.199 | $123.738.057 | $0,00000879 | $0,00000873 |
| 2023-05-17 | $5.186.656.091 | $110.560.763 | $0,00000880 | $0,00000879 |
| 2023-05-16 | $5.209.171.968 | $117.026.860 | $0,00000884 | $0,00000880 |
| 2023-05-15 | $5.204.448.958 | $90.776.338 | $0,00000883 | $0,00000884 |
| 2023-05-14 | $5.188.608.847 | $100.628.716 | $0,00000878 | $0,00000883 |
| 2023-05-13 | $5.252.068.251 | $156.430.700 | $0,00000891 | $0,00000878 |
| 2023-05-12 | $5.149.833.347 | $131.409.428 | $0,00000874 | $0,00000891 |
| 2023-05-11 | $5.340.593.124 | $173.857.884 | $0,00000905 | $0,00000874 |
| 2023-05-10 | $5.327.594.374 | $147.308.542 | $0,00000903 | $0,00000905 |
| 2023-05-09 | $5.275.751.085 | $249.756.520 | $0,00000896 | $0,00000903 |
| 2023-05-08 | $5.548.324.459 | $107.858.409 | $0,00000942 | $0,00000896 |
| 2023-05-07 | $5.595.010.004 | $217.753.728 | $0,00000950 | $0,00000942 |
| 2023-05-06 | $5.910.963.864 | $160.411.611 | $0,00001003 | $0,00000950 |
| 2023-05-05 | $5.847.510.547 | $97.046.543 | $0,00000992 | $0,00001003 |
| 2023-05-04 | $5.982.245.553 | $119.304.954 | $0,00001015 | $0,00000992 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Lacak Semua Kripto Favorit Anda dalam Satu Daftar
GRATIS! Anda dapat mengakses daftar pantauan Anda melalui PC, Tablet, atau Ponsel, dan pantau kepemilikan dan kinerja portofolio Anda di mana saja
