Shiba Inu USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $15.165.596.780 | $792.428.897 | $0,00002571 | N/A |
2024-04-25 | $15.094.489.724 | $783.166.695 | $0,00002564 | $0,00002571 |
2024-04-24 | $15.751.159.522 | $663.795.714 | $0,00002676 | $0,00002564 |
2024-04-23 | $15.854.925.015 | $721.964.847 | $0,00002689 | $0,00002676 |
2024-04-22 | $15.502.322.639 | $987.012.388 | $0,00002628 | $0,00002689 |
2024-04-21 | $15.487.789.027 | $764.149.418 | $0,00002625 | $0,00002628 |
2024-04-20 | $13.496.634.415 | $658.131.298 | $0,00002291 | $0,00002625 |
2024-04-19 | $13.428.423.826 | $440.264.215 | $0,00002277 | $0,00002291 |
2024-04-18 | $13.043.609.548 | $594.950.256 | $0,00002212 | $0,00002277 |
2024-04-17 | $13.384.627.336 | $883.515.138 | $0,00002268 | $0,00002212 |
2024-04-16 | $12.887.393.562 | $1.095.234.411 | $0,00002194 | $0,00002268 |
2024-04-15 | $13.418.727.505 | $1.371.219.542 | $0,00002274 | $0,00002194 |
2024-04-14 | $12.603.955.466 | $1.542.064.547 | $0,00002131 | $0,00002274 |
2024-04-13 | $14.641.140.112 | $1.173.233.107 | $0,00002481 | $0,00002131 |
2024-04-12 | $16.229.197.126 | $444.247.027 | $0,00002754 | $0,00002481 |
2024-04-11 | $16.489.012.703 | $650.772.539 | $0,00002798 | $0,00002754 |
2024-04-10 | $16.218.038.561 | $658.160.509 | $0,00002748 | $0,00002798 |
2024-04-09 | $16.949.723.722 | $699.623.202 | $0,00002875 | $0,00002748 |
2024-04-08 | $16.654.662.601 | $721.684.449 | $0,00002824 | $0,00002875 |
2024-04-07 | $16.221.887.569 | $375.990.057 | $0,00002751 | $0,00002824 |
2024-04-06 | $15.819.239.765 | $564.132.889 | $0,00002685 | $0,00002751 |
2024-04-05 | $16.300.317.796 | $673.493.265 | $0,00002768 | $0,00002685 |
2024-04-04 | $15.571.409.193 | $813.080.089 | $0,00002639 | $0,00002768 |
2024-04-03 | $15.576.856.484 | $1.015.410.813 | $0,00002641 | $0,00002639 |
2024-04-02 | $16.917.137.673 | $861.926.797 | $0,00002868 | $0,00002641 |
2024-04-01 | $18.102.450.321 | $472.742.373 | $0,00003074 | $0,00002868 |
2024-03-31 | $17.573.991.692 | $719.054.088 | $0,00002986 | $0,00003074 |
2024-03-30 | $18.175.224.164 | $981.850.719 | $0,00003085 | $0,00002986 |
2024-03-29 | $18.859.413.713 | $1.729.809.471 | $0,00003200 | $0,00003085 |
2024-03-28 | $17.708.410.623 | $1.529.059.126 | $0,00003015 | $0,00003200 |
2024-03-27 | $18.040.553.691 | $1.647.980.499 | $0,00003070 | $0,00003015 |
Menginginkan data dalam mata uang lain? Gunakan API kami