ShibaCorgi USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $227,79 | $0,000000000000000074 | N/A |
2024-05-05 | $0,000000000000000000 | $153,96 | $0,000000000000000073 | $0,000000000000000074 |
2024-05-04 | $0,000000000000000000 | $362,54 | $0,000000000000000074 | $0,000000000000000073 |
2024-05-03 | $0,000000000000000000 | $121,07 | $0,000000000000000071 | $0,000000000000000074 |
2024-05-02 | $0,000000000000000000 | $177,52 | $0,000000000000000071 | $0,000000000000000071 |
2024-05-01 | $0,000000000000000000 | $49,28 | $0,000000000000000074 | $0,000000000000000071 |
2024-04-30 | $0,000000000000000000 | $72,69 | $0,000000000000000075 | $0,000000000000000074 |
2024-04-29 | $0,000000000000000000 | $663,65 | $0,000000000000000076 | $0,000000000000000075 |
2024-04-28 | $0,000000000000000000 | $153,12 | $0,000000000000000076 | $0,000000000000000076 |
2024-04-27 | $0,000000000000000000 | $87,62 | $0,000000000000000076 | $0,000000000000000076 |
2024-04-26 | $0,000000000000000000 | $278,54 | $0,000000000000000078 | $0,000000000000000076 |
2024-04-25 | $0,000000000000000000 | $537,61 | $0,000000000000000078 | $0,000000000000000078 |
2024-04-24 | $0,000000000000000000 | $53,00 | $0,000000000000000078 | $0,000000000000000078 |
2024-04-23 | $0,000000000000000000 | $223,01 | $0,000000000000000078 | $0,000000000000000078 |
2024-04-22 | $0,000000000000000000 | $84,71 | $0,000000000000000075 | $0,000000000000000078 |
2024-04-21 | $0,000000000000000000 | $199,25 | $0,000000000000000074 | $0,000000000000000075 |
2024-04-20 | $0,000000000000000000 | $96,45 | $0,000000000000000072 | $0,000000000000000074 |
2024-04-19 | $0,000000000000000000 | $98,97 | $0,000000000000000071 | $0,000000000000000072 |
2024-04-18 | $0,000000000000000000 | $81,30 | $0,000000000000000069 | $0,000000000000000071 |
2024-04-17 | $0,000000000000000000 | $102,94 | $0,000000000000000070 | $0,000000000000000069 |
2024-04-16 | $0,000000000000000000 | $113,05 | $0,000000000000000072 | $0,000000000000000070 |
2024-04-15 | $0,000000000000000000 | $1.048,28 | $0,000000000000000074 | $0,000000000000000072 |
2024-04-14 | $0,000000000000000000 | $194,92 | $0,000000000000000073 | $0,000000000000000074 |
2024-04-13 | $0,000000000000000000 | $113,70 | $0,000000000000000078 | $0,000000000000000073 |
2024-04-12 | $0,000000000000000000 | $1.750,30 | $0,000000000000000080 | $0,000000000000000078 |
2024-04-11 | $0,000000000000000000 | $2.784,11 | $0,000000000000000083 | $0,000000000000000080 |
2024-04-10 | $0,000000000000000000 | $546,59 | $0,000000000000000082 | $0,000000000000000083 |
2024-04-09 | $0,000000000000000000 | $95,96 | $0,000000000000000084 | $0,000000000000000082 |
2024-04-08 | $0,000000000000000000 | $196,85 | $0,000000000000000084 | $0,000000000000000084 |
2024-04-07 | $0,000000000000000000 | $499,70 | $0,000000000000000084 | $0,000000000000000084 |
2024-04-06 | $0,000000000000000000 | $290,02 | $0,000000000000000084 | $0,000000000000000084 |
Menginginkan data dalam mata uang lain? Gunakan API kami