ShibaDoge USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $3.483.271 | $664,68 | $0,000000000000000037 | N/A |
2024-04-25 | $3.483.058 | $4.562,88 | $0,000000000000000037 | $0,000000000000000037 |
2024-04-24 | $3.598.804 | $1.102,31 | $0,000000000000000038 | $0,000000000000000037 |
2024-04-23 | $3.561.232 | $1.924,60 | $0,000000000000000037 | $0,000000000000000038 |
2024-04-22 | $3.506.006 | $6.631,77 | $0,000000000000000037 | $0,000000000000000037 |
2024-04-21 | $3.531.601 | $121,79 | $0,000000000000000037 | $0,000000000000000037 |
2024-04-20 | $3.435.792 | $4.876,59 | $0,000000000000000036 | $0,000000000000000037 |
2024-04-19 | $3.487.816 | $1.275,33 | $0,000000000000000036 | $0,000000000000000036 |
2024-04-18 | $3.382.988 | $298,56 | $0,000000000000000035 | $0,000000000000000036 |
2024-04-17 | $3.497.275 | $2.283,91 | $0,000000000000000037 | $0,000000000000000035 |
2024-04-16 | $3.526.358 | $1.754,78 | $0,000000000000000037 | $0,000000000000000037 |
2024-04-15 | $3.566.446 | $827,16 | $0,000000000000000037 | $0,000000000000000037 |
2024-04-14 | $3.447.036 | $2.780,53 | $0,000000000000000036 | $0,000000000000000037 |
2024-04-13 | $3.693.477 | $478,72 | $0,000000000000000039 | $0,000000000000000036 |
2024-04-12 | $3.995.226 | $8.929,46 | $0,000000000000000042 | $0,000000000000000039 |
2024-04-11 | $4.053.216 | $1.207,64 | $0,000000000000000042 | $0,000000000000000042 |
2024-04-10 | $4.043.908 | $983,70 | $0,000000000000000042 | $0,000000000000000042 |
2024-04-09 | $4.256.615 | $3.286,54 | $0,000000000000000044 | $0,000000000000000042 |
2024-04-08 | $3.975.217 | $2.708,30 | $0,000000000000000041 | $0,000000000000000044 |
2024-04-07 | $3.873.346 | $641,80 | $0,000000000000000040 | $0,000000000000000041 |
2024-04-06 | $3.846.095 | $8.723,85 | $0,000000000000000040 | $0,000000000000000040 |
2024-04-05 | $3.876.434 | $1.278,59 | $0,000000000000000040 | $0,000000000000000040 |
2024-04-04 | $3.869.162 | $2.095,96 | $0,000000000000000040 | $0,000000000000000040 |
2024-04-03 | $3.828.882 | $2.244,80 | $0,000000000000000040 | $0,000000000000000040 |
2024-04-02 | $4.086.415 | $2.779,82 | $0,000000000000000042 | $0,000000000000000040 |
2024-04-01 | $4.271.540 | $2.491,37 | $0,000000000000000044 | $0,000000000000000042 |
2024-03-31 | $4.104.327 | $2.575,87 | $0,000000000000000043 | $0,000000000000000044 |
2024-03-30 | $4.106.374 | $1.172,59 | $0,000000000000000043 | $0,000000000000000043 |
2024-03-29 | $4.106.736 | $2.800,73 | $0,000000000000000043 | $0,000000000000000043 |
2024-03-28 | $4.071.865 | $728,14 | $0,000000000000000043 | $0,000000000000000043 |
Menginginkan data dalam mata uang lain? Gunakan API kami