Shibaken Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-24 | $0,000000000000000000 | $471,25 | $0,000000000003467 | N/A |
2024-04-23 | $0,000000000000000000 | $620,28 | $0,000000000003452 | $0,000000000003467 |
2024-04-22 | $0,000000000000000000 | $5,11 | $0,000000000003374 | $0,000000000003452 |
2024-04-21 | $0,000000000000000000 | $313,99 | $0,000000000003262 | $0,000000000003374 |
2024-04-20 | $0,000000000000000000 | $316,11 | $0,000000000003284 | $0,000000000003262 |
2024-04-19 | $0,000000000000000000 | $439,30 | $0,000000000003299 | $0,000000000003284 |
2024-04-18 | $0,000000000000000000 | $439,30 | $0,000000000003299 | $0,000000000003299 |
2024-04-17 | $0,000000000000000000 | $2,00 | $0,000000000003284 | $0,000000000003299 |
2024-04-16 | $0,000000000000000000 | $8,65 | $0,000000000003314 | $0,000000000003284 |
2024-04-15 | $0,000000000000000000 | $881,60 | $0,000000000003357 | $0,000000000003314 |
2024-04-14 | $0,000000000000000000 | $881,60 | $0,000000000003357 | $0,000000000003357 |
2024-04-13 | $0,000000000000000000 | $6,88 | $0,000000000003609 | $0,000000000003357 |
2024-04-12 | $0,000000000000000000 | $124,83 | $0,000000000003680 | $0,000000000003609 |
2024-04-11 | $0,000000000000000000 | $244,95 | $0,000000000003705 | $0,000000000003680 |
2024-04-10 | $0,000000000000000000 | $247,65 | $0,000000000003690 | $0,000000000003705 |
2024-04-09 | $0,000000000000000000 | $28,87 | $0,000000000003790 | $0,000000000003690 |
2024-04-08 | $0,000000000000000000 | $34,63 | $0,000000000003627 | $0,000000000003790 |
2024-04-07 | $0,000000000000000000 | $65,76 | $0,000000000003512 | $0,000000000003627 |
2024-04-06 | $0,000000000000000000 | $450,13 | $0,000000000003482 | $0,000000000003512 |
2024-04-05 | $0,000000000000000000 | $81,11 | $0,000000000003471 | $0,000000000003482 |
2024-04-04 | $0,000000000000000000 | $81,11 | $0,000000000003471 | $0,000000000003471 |
2024-04-03 | $0,000000000000000000 | $507,92 | $0,000000000003625 | $0,000000000003471 |
2024-04-02 | $0,000000000000000000 | $508,81 | $0,000000000003631 | $0,000000000003625 |
2024-04-01 | $0,000000000000000000 | $30,85 | $0,000000000003757 | $0,000000000003631 |
2024-03-31 | $0,000000000000000000 | $484,66 | $0,000000000003594 | $0,000000000003757 |
2024-03-30 | $0,000000000000000000 | $565,19 | $0,000000000003567 | $0,000000000003594 |
2024-03-29 | $0,000000000000000000 | $148,41 | $0,000000000003574 | $0,000000000003567 |
2024-03-28 | $0,000000000000000000 | $148,41 | $0,000000000003574 | $0,000000000003574 |
Menginginkan data dalam mata uang lain? Gunakan API kami