Shibarium Perpetuals USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $1.356,56 | $0,00017507 | N/A |
2024-05-15 | $0,000000000000000000 | $1.625,93 | $0,00018299 | $0,00017507 |
2024-05-14 | $0,000000000000000000 | $416,88 | $0,00018495 | $0,00018299 |
2024-05-13 | $0,000000000000000000 | $1.949,88 | $0,00017490 | $0,00018495 |
2024-05-12 | $0,000000000000000000 | $82,97 | $0,00017994 | $0,00017490 |
2024-05-11 | $0,000000000000000000 | $412,82 | $0,00018692 | $0,00017994 |
2024-05-10 | $0,000000000000000000 | $1.582,13 | $0,00018813 | $0,00018692 |
2024-05-09 | $0,000000000000000000 | $671,85 | $0,00021095 | $0,00018813 |
2024-05-08 | $0,000000000000000000 | $2.013,49 | $0,00020495 | $0,00021095 |
2024-05-07 | $0,000000000000000000 | $53,98 | $0,00020693 | $0,00020495 |
2024-05-06 | $0,000000000000000000 | $567,57 | $0,00021484 | $0,00020693 |
2024-05-05 | $0,000000000000000000 | $465,10 | $0,00020804 | $0,00021484 |
2024-05-04 | $0,000000000000000000 | $617,93 | $0,00020991 | $0,00020804 |
2024-05-03 | $0,000000000000000000 | $589,91 | $0,00021697 | $0,00020991 |
2024-05-02 | $0,000000000000000000 | $1.005,92 | $0,00020298 | $0,00021697 |
2024-05-01 | $0,000000000000000000 | $652,40 | $0,00021280 | $0,00020298 |
2024-04-30 | $0,000000000000000000 | $926,58 | $0,00021990 | $0,00021280 |
2024-04-29 | $0,000000000000000000 | $230,97 | $0,00022797 | $0,00021990 |
2024-04-28 | $0,000000000000000000 | $1.211,84 | $0,00023178 | $0,00022797 |
2024-04-27 | $0,000000000000000000 | $2.745,06 | $0,00023592 | $0,00023178 |
2024-04-26 | $0,000000000000000000 | $4.383,59 | $0,00022975 | $0,00023592 |
2024-04-25 | $0,000000000000000000 | $8.614,86 | $0,00022464 | $0,00022975 |
2024-04-24 | $0,000000000000000000 | $1.328,32 | $0,00023006 | $0,00022464 |
2024-04-23 | $0,000000000000000000 | $3.328,94 | $0,00023500 | $0,00023006 |
2024-04-22 | $0,000000000000000000 | $3.184,35 | $0,00022717 | $0,00023500 |
2024-04-21 | $0,000000000000000000 | $1.377,56 | $0,00022288 | $0,00022717 |
2024-04-20 | $0,000000000000000000 | $3.432,18 | $0,00021048 | $0,00022288 |
2024-04-19 | $0,000000000000000000 | $1.305,11 | $0,00021418 | $0,00021048 |
2024-04-18 | $0,000000000000000000 | $2.924,21 | $0,00020088 | $0,00021418 |
2024-04-17 | $0,000000000000000000 | $1.116,83 | $0,00020197 | $0,00020088 |
2024-04-16 | $0,000000000000000000 | $1.341,81 | $0,00021297 | $0,00020197 |
Menginginkan data dalam mata uang lain? Gunakan API kami