Shibasso USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $584,21 | $0,00000453 | N/A |
2024-05-14 | $0,000000000000000000 | $546,28 | $0,00000432 | $0,00000453 |
2024-05-13 | $0,000000000000000000 | $104,56 | $0,00000399 | $0,00000432 |
2024-05-12 | $0,000000000000000000 | $381,70 | $0,00000413 | $0,00000399 |
2024-05-11 | $0,000000000000000000 | $575,09 | $0,00000440 | $0,00000413 |
2024-05-10 | $0,000000000000000000 | $776,99 | $0,00000446 | $0,00000440 |
2024-05-09 | $0,000000000000000000 | $478,44 | $0,00000460 | $0,00000446 |
2024-05-08 | $0,000000000000000000 | $385,67 | $0,00000517 | $0,00000460 |
2024-05-07 | $0,000000000000000000 | $2.073,05 | $0,00000548 | $0,00000517 |
2024-05-06 | $0,000000000000000000 | $12.063,25 | $0,00000492 | $0,00000548 |
2024-05-05 | $0,000000000000000000 | $1.902,08 | $0,00000886 | $0,00000492 |
2024-05-04 | $0,000000000000000000 | $1.412,09 | $0,00000932 | $0,00000886 |
2024-05-03 | $0,000000000000000000 | $1.353,20 | $0,00000815 | $0,00000932 |
2024-05-02 | $0,000000000000000000 | $161,10 | $0,00000696 | $0,00000815 |
2024-05-01 | $0,000000000000000000 | $1.656,53 | $0,00000656 | $0,00000696 |
2024-04-30 | $0,000000000000000000 | $2.134,60 | $0,00000658 | $0,00000656 |
2024-04-29 | $0,000000000000000000 | $617,54 | $0,00000532 | $0,00000658 |
2024-04-28 | $0,000000000000000000 | $5.748,36 | $0,00000632 | $0,00000532 |
2024-04-27 | $0,000000000000000000 | $532,06 | $0,00000708 | $0,00000632 |
2024-04-26 | $0,000000000000000000 | $3.284,66 | $0,00000772 | $0,00000708 |
2024-04-25 | $0,000000000000000000 | $7.078,20 | $0,00001132 | $0,00000772 |
2024-04-24 | $0,000000000000000000 | $1.099,75 | $0,00001060 | $0,00001132 |
2024-04-23 | $0,000000000000000000 | $1.987,07 | $0,00001119 | $0,00001060 |
2024-04-22 | $0,000000000000000000 | $2.093,34 | $0,00001189 | $0,00001119 |
2024-04-21 | $0,000000000000000000 | $1.946,05 | $0,00001131 | $0,00001189 |
2024-04-20 | $0,000000000000000000 | $1.521,68 | $0,00001043 | $0,00001131 |
2024-04-19 | $0,000000000000000000 | $13.615,98 | $0,00001120 | $0,00001043 |
2024-04-18 | $0,000000000000000000 | $12.263,95 | $0,00001466 | $0,00001120 |
2024-04-17 | $0,000000000000000000 | $7.656,12 | $0,00001869 | $0,00001466 |
2024-04-16 | $0,000000000000000000 | $15.476,95 | $0,00002051 | $0,00001869 |
2024-04-15 | $0,000000000000000000 | $23.473 | $0,00002633 | $0,00002051 |
Menginginkan data dalam mata uang lain? Gunakan API kami