Shibavax USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-19 | $262.152 | $157,10 | $0,00002707 | N/A |
2024-05-15 | $256.800 | $1,46 | $0,00002649 | $0,00002707 |
2024-05-14 | $248.361 | $6,98 | $0,00002551 | $0,00002649 |
2024-05-13 | $248.911 | $6,84 | $0,00002569 | $0,00002551 |
2024-05-12 | $250.571 | $108,79 | $0,00002584 | $0,00002569 |
2024-05-11 | $262.608 | $710,71 | $0,00002706 | $0,00002584 |
2024-05-10 | $249.600 | $5,15 | $0,00002571 | $0,00002706 |
2024-05-09 | $263.858 | $5,21 | $0,00002705 | $0,00002571 |
2024-05-08 | $258.125 | $16,82 | $0,00002649 | $0,00002705 |
2024-05-07 | $269.949 | $14,68 | $0,00002907 | $0,00002649 |
2024-05-06 | $272.413 | $9.331,39 | $0,00002800 | $0,00002907 |
2024-05-05 | $363.271 | $11,24 | $0,00003417 | $0,00002800 |
2024-05-04 | $328.569 | $5,22 | $0,00003586 | $0,00003417 |
2024-05-03 | $329.058 | $10,04 | $0,00003389 | $0,00003586 |
2024-05-02 | $325.539 | $4.782,03 | $0,00003350 | $0,00003389 |
2024-05-01 | $271.668 | $15,70 | $0,00002803 | $0,00003350 |
2024-04-30 | $271.668 | $15,70 | $0,00002803 | $0,00002803 |
2024-04-28 | $287.794 | $2,87 | $0,00002968 | $0,00002803 |
2024-04-27 | $287.794 | $2,87 | $0,00002968 | $0,00002968 |
2024-04-26 | $302.198 | $695,18 | $0,00003112 | $0,00002968 |
2024-04-25 | $318.765 | $32,97 | $0,00003247 | $0,00003112 |
2024-04-24 | $329.495 | $4,84 | $0,00003395 | $0,00003247 |
2024-04-23 | $342.433 | $304,05 | $0,00003493 | $0,00003395 |
2024-04-22 | $318.991 | $156,32 | $0,00003288 | $0,00003493 |
2024-04-21 | $293.331 | $72,21 | $0,00003023 | $0,00003288 |
2024-04-20 | $298.131 | $73,32 | $0,00003070 | $0,00003023 |
2024-04-19 | $296.399 | $101,70 | $0,00003057 | $0,00003070 |
Menginginkan data dalam mata uang lain? Gunakan API kami