Shibaverse USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-05-05 | $170.144 | $175,97 | $0,00021071 | N/A |
| 2024-05-04 | $154.672 | $51,54 | $0,00019157 | $0,00021071 |
| 2024-05-03 | $158.159 | $7,11 | $0,00019625 | $0,00019157 |
| 2024-05-02 | $145.079 | $1.832,93 | $0,00017996 | $0,00019625 |
| 2024-05-01 | $128.339 | $646,81 | $0,00015952 | $0,00017996 |
| 2024-04-30 | $128.339 | $646,81 | $0,00015952 | $0,00015952 |
| 2024-04-28 | $128.077 | $94,65 | $0,00015928 | $0,00015952 |
| 2024-04-27 | $173.708 | $1,44 | $0,00021524 | $0,00015928 |
| 2024-04-26 | $155.145 | $101,53 | $0,00019239 | $0,00021524 |
| 2024-04-25 | $150.665 | $112,87 | $0,00018677 | $0,00019239 |
| 2024-04-24 | $130.658 | $253,04 | $0,00016195 | $0,00018677 |
| 2024-04-23 | $130.658 | $253,04 | $0,00016195 | $0,00016195 |
| 2024-04-22 | $138.045 | $932,93 | $0,00017099 | $0,00016195 |
| 2024-04-21 | $136.780 | $930,01 | $0,00016965 | $0,00017099 |
| 2024-04-20 | $148.611 | $93,61 | $0,00018392 | $0,00016965 |
| 2024-04-19 | $134.832 | $1.260,18 | $0,00016686 | $0,00018392 |
| 2024-04-18 | $117.061 | $116,05 | $0,00014506 | $0,00016686 |
| 2024-04-17 | $145.545 | $9,02 | $0,00018033 | $0,00014506 |
| 2024-04-16 | $145.585 | $9,02 | $0,00018046 | $0,00018033 |
| 2024-04-15 | $147.409 | $9,81 | $0,00018266 | $0,00018046 |
| 2024-04-14 | $150.403 | $83,04 | $0,00018637 | $0,00018266 |
| 2024-04-13 | $157.823 | $46,21 | $0,00019595 | $0,00018637 |
| 2024-04-12 | $163.059 | $411,51 | $0,00017742 | $0,00019595 |
| 2024-04-11 | $165.233 | $384,08 | $0,00020478 | $0,00017742 |
| 2024-04-10 | $143.350 | $46,52 | $0,00017681 | $0,00020478 |
| 2024-04-09 | $152.578 | $752,31 | $0,00018907 | $0,00017681 |
| 2024-04-08 | $225.728 | $1,39 | $0,00027984 | $0,00018907 |
| 2024-04-07 | $142.164 | $262,25 | $0,00017638 | $0,00027984 |
| 2024-04-06 | $178.630 | $754,37 | $0,00022095 | $0,00017638 |
| 2024-04-05 | $285.191 | $199,15 | $0,00035348 | $0,00022095 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
