ShibElon USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $0,000000000000000000 | $0,495079 | $0,000000396696 | N/A |
2024-05-07 | $0,000000000000000000 | $0,690507 | $0,000000398946 | $0,000000396696 |
2024-05-06 | $0,000000000000000000 | $0,217819 | $0,000000402291 | $0,000000398946 |
2024-05-05 | $0,000000000000000000 | $0,867760 | $0,000000399086 | $0,000000402291 |
2024-05-04 | $0,000000000000000000 | $3,63 | $0,000000400167 | $0,000000399086 |
2024-05-03 | $0,000000000000000000 | $3,63 | $0,000000400167 | $0,000000400167 |
2024-05-02 | $0,000000000000000000 | $0,00428404 | $0,000000412183 | $0,000000400167 |
2024-05-01 | $0,000000000000000000 | $0,00432893 | $0,000000416502 | $0,000000412183 |
2024-04-30 | $0,000000000000000000 | $2,30 | $0,000000416714 | $0,000000416502 |
2024-04-29 | $0,000000000000000000 | $1,027 | $0,000000416980 | $0,000000416714 |
2024-04-28 | $0,000000000000000000 | $0,138273 | $0,000000419722 | $0,000000416980 |
2024-04-27 | $0,000000000000000000 | $0,315850 | $0,000000285325 | $0,000000419722 |
2024-04-26 | $0,000000000000000000 | $2,70 | $0,000000420041 | $0,000000285325 |
2024-04-25 | $0,000000000000000000 | $0,192745 | $0,000000283807 | $0,000000420041 |
2024-04-24 | $0,000000000000000000 | $2,90 | $0,000000423125 | $0,000000283807 |
2024-04-23 | $0,000000000000000000 | $3,62 | $0,000000425108 | $0,000000423125 |
2024-04-22 | $0,000000000000000000 | $1,70 | $0,000000424962 | $0,000000425108 |
2024-04-21 | $0,000000000000000000 | $0,415574 | $0,000000265091 | $0,000000424962 |
2024-04-20 | $0,000000000000000000 | $9,00 | $0,000000254415 | $0,000000265091 |
2024-04-19 | $0,000000000000000000 | $1,53 | $0,000000425155 | $0,000000254415 |
2024-04-18 | $0,000000000000000000 | $1,52 | $0,000000424632 | $0,000000425155 |
2024-04-17 | $0,000000000000000000 | $0,707316 | $0,000000425236 | $0,000000424632 |
2024-04-16 | $0,000000000000000000 | $1,56 | $0,000000425211 | $0,000000425236 |
2024-04-15 | $0,000000000000000000 | $0,197584 | $0,000000248191 | $0,000000425211 |
2024-04-14 | $0,000000000000000000 | $1,27 | $0,000000435731 | $0,000000248191 |
2024-04-13 | $0,000000000000000000 | $1,48 | $0,000000435158 | $0,000000435731 |
2024-04-12 | $0,000000000000000000 | $0,108934 | $0,000000436071 | $0,000000435158 |
2024-04-11 | $0,000000000000000000 | $5,47 | $0,000000435167 | $0,000000436071 |
2024-04-10 | $0,000000000000000000 | $0,265972 | $0,000000439899 | $0,000000435167 |
2024-04-09 | $0,000000000000000000 | $4,44 | $0,000000440098 | $0,000000439899 |
Menginginkan data dalam mata uang lain? Gunakan API kami