Shibwifhatcoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-10 | $2.801.425 | $79.194 | $0,00281916 | N/A |
2024-06-09 | $2.716.230 | $129.227 | $0,00273364 | $0,00281916 |
2024-06-08 | $3.149.450 | $174.441 | $0,00316931 | $0,00273364 |
2024-06-07 | $3.151.527 | $152.502 | $0,00319986 | $0,00316931 |
2024-06-06 | $3.813.808 | $340.835 | $0,00384187 | $0,00319986 |
2024-06-05 | $5.497.244 | $398.738 | $0,00551797 | $0,00384187 |
2024-06-04 | $3.432.553 | $361.052 | $0,00346366 | $0,00551797 |
2024-06-03 | $2.526.870 | $200.822 | $0,00255464 | $0,00346366 |
2024-06-02 | $1.810.344 | $34.205 | $0,00182138 | $0,00255464 |
2024-06-01 | $1.838.537 | $81.172 | $0,00185033 | $0,00182138 |
2024-05-31 | $1.980.513 | $54.311 | $0,00199466 | $0,00185033 |
2024-05-30 | $2.223.460 | $46.245 | $0,00223770 | $0,00199466 |
2024-05-29 | $2.298.374 | $65.324 | $0,00231229 | $0,00223770 |
2024-05-28 | $2.029.727 | $93.828 | $0,00204300 | $0,00231229 |
2024-05-27 | $2.238.671 | $49.184 | $0,00225304 | $0,00204300 |
2024-05-26 | $2.142.238 | $36.325 | $0,00215960 | $0,00225304 |
2024-05-25 | $2.233.748 | $71.716 | $0,00228892 | $0,00215960 |
2024-05-24 | $2.174.165 | $69.501 | $0,00218866 | $0,00228892 |
2024-05-23 | $2.253.427 | $67.160 | $0,00211051 | $0,00218866 |
2024-05-22 | $2.593.283 | $41.276 | $0,00260477 | $0,00211051 |
2024-05-21 | $2.604.098 | $60.582 | $0,00263716 | $0,00260477 |
2024-05-20 | $2.794.755 | $35.634 | $0,00281321 | $0,00263716 |
2024-05-19 | $2.804.086 | $73.122 | $0,00290001 | $0,00281321 |
2024-05-18 | $2.871.701 | $56.019 | $0,00289218 | $0,00290001 |
2024-05-17 | $2.666.951 | $80.305 | $0,00266986 | $0,00289218 |
2024-05-16 | $2.449.081 | $130.666 | $0,00246190 | $0,00266986 |
2024-05-15 | $2.514.970 | $46.357 | $0,00252302 | $0,00246190 |
2024-05-14 | $2.634.600 | $51.773 | $0,00264646 | $0,00252302 |
2024-05-13 | $2.367.783 | $68.344 | $0,00238328 | $0,00264646 |
2024-05-12 | $2.428.405 | $59.572 | $0,00244391 | $0,00238328 |
2024-05-11 | $2.662.783 | $50.642 | $0,00269741 | $0,00244391 |
Menginginkan data dalam mata uang lain? Gunakan API kami