Shido USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $16.924.001 | $2.118.406 | $0,00093958 | N/A |
2024-05-01 | $17.689.570 | $1.983.662 | $0,00098234 | $0,00093958 |
2024-04-30 | $19.291.861 | $1.475.294 | $0,00107051 | $0,00098234 |
2024-04-29 | $18.358.871 | $1.729.015 | $0,00101597 | $0,00107051 |
2024-04-28 | $19.094.167 | $1.958.706 | $0,00106141 | $0,00101597 |
2024-04-27 | $19.557.238 | $1.932.251 | $0,00108872 | $0,00106141 |
2024-04-26 | $22.735.505 | $2.057.083 | $0,00126210 | $0,00108872 |
2024-04-25 | $20.282.834 | $2.092.560 | $0,00112861 | $0,00126210 |
2024-04-24 | $21.004.838 | $1.348.176 | $0,00116842 | $0,00112861 |
2024-04-23 | $23.318.693 | $1.212.937 | $0,00128651 | $0,00116842 |
2024-04-22 | $23.516.350 | $1.194.791 | $0,00131757 | $0,00128651 |
2024-04-21 | $24.150.418 | $1.235.684 | $0,00134222 | $0,00131757 |
2024-04-20 | $23.992.652 | $1.273.272 | $0,00133338 | $0,00134222 |
2024-04-19 | $25.107.580 | $1.119.176 | $0,00139403 | $0,00133338 |
2024-04-18 | $26.870.920 | $1.518.803 | $0,00148216 | $0,00139403 |
2024-04-17 | $28.771.344 | $1.448.210 | $0,00160305 | $0,00148216 |
2024-04-16 | $30.075.131 | $1.479.682 | $0,00165902 | $0,00160305 |
2024-04-15 | $30.219.403 | $1.316.942 | $0,00167992 | $0,00165902 |
2024-04-14 | $31.238.842 | $1.669.405 | $0,00173130 | $0,00167992 |
2024-04-13 | $28.748.571 | $1.290.822 | $0,00161576 | $0,00173130 |
2024-04-12 | $30.864.182 | $1.197.525 | $0,00173422 | $0,00161576 |
2024-04-11 | $31.674.875 | $1.298.545 | $0,00177440 | $0,00173422 |
2024-04-10 | $32.819.931 | $1.750.608 | $0,00183339 | $0,00177440 |
2024-04-09 | $34.816.544 | $1.887.628 | $0,00195321 | $0,00183339 |
2024-04-08 | $33.454.780 | $1.835.114 | $0,00188115 | $0,00195321 |
2024-04-07 | $35.365.935 | $2.173.419 | $0,00197755 | $0,00188115 |
2024-04-06 | $31.856.579 | $2.144.021 | $0,00178485 | $0,00197755 |
2024-04-05 | $31.768.131 | $1.710.105 | $0,00178612 | $0,00178485 |
2024-04-04 | $31.826.527 | $1.926.587 | $0,00175997 | $0,00178612 |
2024-04-03 | $34.359.031 | $1.790.889 | $0,00192229 | $0,00175997 |
2024-04-02 | $37.577.265 | $2.089.170 | $0,00209623 | $0,00192229 |
Menginginkan data dalam mata uang lain? Gunakan API kami