Shield Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $317,36 | $0,369448 | N/A |
2024-05-05 | $0,000000000000000000 | $308,97 | $0,370029 | $0,369448 |
2024-05-04 | $0,000000000000000000 | $340,80 | $0,368431 | $0,370029 |
2024-05-03 | $0,000000000000000000 | $326,25 | $0,369896 | $0,368431 |
2024-05-02 | $0,000000000000000000 | $1.252,89 | $0,362186 | $0,369896 |
2024-05-01 | $0,000000000000000000 | $587,41 | $0,370944 | $0,362186 |
2024-04-30 | $0,000000000000000000 | $409,53 | $0,369500 | $0,370944 |
2024-04-29 | $0,000000000000000000 | $718,00 | $0,380609 | $0,369500 |
2024-04-28 | $0,000000000000000000 | $560,53 | $0,381903 | $0,380609 |
2024-04-27 | $0,000000000000000000 | $333,17 | $0,369774 | $0,381903 |
2024-04-26 | $0,000000000000000000 | $344,42 | $0,369945 | $0,369774 |
2024-04-25 | $0,000000000000000000 | $303,10 | $0,370567 | $0,369945 |
2024-04-24 | $0,000000000000000000 | $337,20 | $0,372898 | $0,370567 |
2024-04-23 | $0,000000000000000000 | $344,90 | $0,369663 | $0,372898 |
2024-04-22 | $0,000000000000000000 | $382,98 | $0,370625 | $0,369663 |
2024-04-21 | $0,000000000000000000 | $491,72 | $0,369195 | $0,370625 |
2024-04-20 | $0,000000000000000000 | $511,79 | $0,370499 | $0,369195 |
2024-04-19 | $0,000000000000000000 | $359,62 | $0,370868 | $0,370499 |
2024-04-18 | $0,000000000000000000 | $479,93 | $0,367346 | $0,370868 |
2024-04-17 | $0,000000000000000000 | $621,23 | $0,361944 | $0,367346 |
2024-04-16 | $0,000000000000000000 | $943,32 | $0,375180 | $0,361944 |
2024-04-15 | $0,000000000000000000 | $862,86 | $0,385421 | $0,375180 |
2024-04-14 | $0,000000000000000000 | $1.643,66 | $0,367109 | $0,385421 |
2024-04-13 | $0,000000000000000000 | $323,45 | $0,371754 | $0,367109 |
2024-04-12 | $0,000000000000000000 | $396,35 | $0,380269 | $0,371754 |
2024-04-11 | $0,000000000000000000 | $427,17 | $0,383680 | $0,380269 |
2024-04-10 | $0,000000000000000000 | $299,70 | $0,371471 | $0,383680 |
2024-04-09 | $0,000000000000000000 | $403,86 | $0,381065 | $0,371471 |
2024-04-08 | $0,000000000000000000 | $382,73 | $0,370147 | $0,381065 |
2024-04-07 | $0,000000000000000000 | $371,87 | $0,372212 | $0,370147 |
2024-04-06 | $0,000000000000000000 | $345,17 | $0,374301 | $0,372212 |
Menginginkan data dalam mata uang lain? Gunakan API kami