Shih Tzu USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $640.190 | $2.143,70 | $0,000000000640190 | N/A |
2024-04-29 | $649.102 | $1.397,59 | $0,000000000649094 | $0,000000000640190 |
2024-04-28 | $659.677 | $1.435,06 | $0,000000000660498 | $0,000000000649094 |
2024-04-27 | $631.636 | $43,80 | $0,000000000631992 | $0,000000000660498 |
2024-04-26 | $641.552 | $4.031,21 | $0,000000000641408 | $0,000000000631992 |
2024-04-25 | $686.108 | $1.017,42 | $0,000000000686814 | $0,000000000641408 |
2024-04-24 | $719.285 | $937,18 | $0,000000000719316 | $0,000000000686814 |
2024-04-23 | $723.223 | $11.770,14 | $0,000000000723859 | $0,000000000719316 |
2024-04-22 | $702.975 | $146,59 | $0,000000000702975 | $0,000000000723859 |
2024-04-21 | $709.262 | $87,72 | $0,000000000709946 | $0,000000000702975 |
2024-04-20 | $692.233 | $5.441,29 | $0,000000000692233 | $0,000000000709946 |
2024-04-19 | $697.571 | $354,28 | $0,000000000697178 | $0,000000000692233 |
2024-04-18 | $681.756 | $102,28 | $0,000000000681844 | $0,000000000697178 |
2024-04-17 | $706.248 | $1.931,34 | $0,000000000705506 | $0,000000000681844 |
2024-04-16 | $739.717 | $1.992,08 | $0,000000000737194 | $0,000000000705506 |
2024-04-15 | $761.277 | $7.038,68 | $0,000000000761277 | $0,000000000737194 |
2024-04-14 | $679.575 | $2.544,12 | $0,000000000673941 | $0,000000000761277 |
2024-04-13 | $743.544 | $141,74 | $0,000000000750117 | $0,000000000673941 |
2024-04-12 | $807.364 | $12.990,62 | $0,000000000806647 | $0,000000000750117 |
2024-04-11 | $800.156 | $2.687,43 | $0,000000000800647 | $0,000000000806647 |
2024-04-10 | $785.074 | $9.195,13 | $0,000000000784766 | $0,000000000800647 |
2024-04-09 | $778.171 | $325,37 | $0,000000000778549 | $0,000000000784766 |
2024-04-08 | $735.184 | $4.449,51 | $0,000000000734673 | $0,000000000778549 |
2024-04-07 | $671.597 | $200,45 | $0,000000000672304 | $0,000000000734673 |
2024-04-06 | $670.115 | $3.980,03 | $0,000000000669041 | $0,000000000672304 |
2024-04-05 | $712.102 | $1.273,58 | $0,000000000712102 | $0,000000000669041 |
2024-04-04 | $694.652 | $343,88 | $0,000000000694182 | $0,000000000712102 |
2024-04-03 | $693.457 | $6.713,19 | $0,000000000692488 | $0,000000000694182 |
2024-04-02 | $821.516 | $268,25 | $0,000000000819268 | $0,000000000692488 |
2024-04-01 | $851.069 | $2.755,25 | $0,000000000850946 | $0,000000000819268 |
2024-03-31 | $830.661 | $1.610,24 | $0,000000000830693 | $0,000000000850946 |
Menginginkan data dalam mata uang lain? Gunakan API kami