Shila Inu USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $381,98 | $0,000000167467 | N/A |
2024-06-02 | $0,000000000000000000 | $139,03 | $0,000000165141 | $0,000000167467 |
2024-06-01 | $0,000000000000000000 | $250,15 | $0,000000161942 | $0,000000165141 |
2024-05-31 | $0,000000000000000000 | $482,07 | $0,000000159743 | $0,000000161942 |
2024-05-30 | $0,000000000000000000 | $365,73 | $0,000000163706 | $0,000000159743 |
2024-05-29 | $0,000000000000000000 | $190,21 | $0,000000165430 | $0,000000163706 |
2024-05-28 | $0,000000000000000000 | $193,60 | $0,000000168374 | $0,000000165430 |
2024-05-27 | $0,000000000000000000 | $749,60 | $0,000000167143 | $0,000000168374 |
2024-05-26 | $0,000000000000000000 | $430,30 | $0,000000161486 | $0,000000167143 |
2024-05-25 | $0,000000000000000000 | $450,33 | $0,000000164340 | $0,000000161486 |
2024-05-24 | $0,000000000000000000 | $78,53 | $0,000000163233 | $0,000000164340 |
2024-05-23 | $0,000000000000000000 | $306,89 | $0,000000161278 | $0,000000163233 |
2024-05-22 | $0,000000000000000000 | $1.749,91 | $0,000000166711 | $0,000000161278 |
2024-05-21 | $0,000000000000000000 | $1.749,91 | $0,000000166711 | $0,000000166711 |
2024-05-20 | $0,000000000000000000 | $11,33 | $0,000000124448 | $0,000000166711 |
2024-05-19 | $0,000000000000000000 | $12,40 | $0,000000125198 | $0,000000124448 |
2024-05-18 | $0,000000000000000000 | $147,57 | $0,000000124408 | $0,000000125198 |
2024-05-17 | $0,000000000000000000 | $123,27 | $0,000000118217 | $0,000000124408 |
2024-05-16 | $0,000000000000000000 | $54,71 | $0,000000119977 | $0,000000118217 |
2024-05-15 | $0,000000000000000000 | $292,72 | $0,000000114909 | $0,000000119977 |
2024-05-14 | $0,000000000000000000 | $352,24 | $0,000000116456 | $0,000000114909 |
2024-05-13 | $0,000000000000000000 | $352,24 | $0,000000116456 | $0,000000116456 |
2024-05-12 | $0,000000000000000000 | $28,92 | $0,000000113600 | $0,000000116456 |
2024-05-11 | $0,000000000000000000 | $53,60 | $0,000000112647 | $0,000000113600 |
2024-05-10 | $0,000000000000000000 | $656,47 | $0,000000117771 | $0,000000112647 |
2024-05-09 | $0,000000000000000000 | $354,61 | $0,000000123077 | $0,000000117771 |
2024-05-08 | $0,000000000000000000 | $2.134,05 | $0,000000123432 | $0,000000123077 |
2024-05-07 | $0,000000000000000000 | $33.119 | $0,000000143176 | $0,000000123432 |
2024-05-06 | $0,000000000000000000 | $278,82 | $0,000000117956 | $0,000000143176 |
2024-05-05 | $0,000000000000000000 | $114,96 | $0,000000114964 | $0,000000117956 |
2024-05-04 | $0,000000000000000000 | $48,86 | $0,000000111081 | $0,000000114964 |
Menginginkan data dalam mata uang lain? Gunakan API kami