Shill Guard Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $775.894 | $1.373,37 | $0,00879067 | N/A |
2024-05-22 | $773.162 | $18.285,11 | $0,00876244 | $0,00879067 |
2024-05-21 | $955.622 | $3.618,82 | $0,01081625 | $0,00876244 |
2024-05-20 | $766.903 | $565,27 | $0,00871295 | $0,01081625 |
2024-05-19 | $770.430 | $77,85 | $0,00874937 | $0,00871295 |
2024-05-18 | $764.057 | $269,04 | $0,00866517 | $0,00874937 |
2024-05-17 | $729.762 | $1.382,81 | $0,00828999 | $0,00866517 |
2024-05-16 | $768.679 | $7.751,84 | $0,00875226 | $0,00828999 |
2024-05-15 | $739.430 | $3.055,95 | $0,00837923 | $0,00875226 |
2024-05-14 | $817.848 | $4.539,49 | $0,00927521 | $0,00837923 |
2024-05-13 | $766.632 | $74,35 | $0,00869616 | $0,00927521 |
2024-05-12 | $764.771 | $74,14 | $0,00867081 | $0,00869616 |
2024-05-11 | $782.100 | $1.835,08 | $0,00885929 | $0,00867081 |
2024-05-10 | $846.840 | $3.460,82 | $0,00960464 | $0,00885929 |
2024-05-09 | $856.255 | $5.010,51 | $0,00972296 | $0,00960464 |
2024-05-08 | $825.308 | $7.097,73 | $0,00936077 | $0,00972296 |
2024-05-07 | $695.949 | $5.138,55 | $0,00789853 | $0,00936077 |
2024-05-06 | $769.617 | $2.551,96 | $0,00873249 | $0,00789853 |
2024-05-05 | $790.879 | $7.497,41 | $0,00897196 | $0,00873249 |
2024-05-04 | $829.730 | $3.682,06 | $0,00940996 | $0,00897196 |
2024-05-03 | $732.867 | $6.917,59 | $0,00831056 | $0,00940996 |
2024-05-02 | $744.647 | $19.514,03 | $0,00843399 | $0,00831056 |
2024-05-01 | $811.638 | $3.592,11 | $0,00935348 | $0,00843399 |
2024-04-30 | $910.830 | $1.085,58 | $0,01030296 | $0,00935348 |
2024-04-29 | $956.686 | $10.088,97 | $0,01084918 | $0,01030296 |
2024-04-28 | $949.133 | $10.570,68 | $0,01078069 | $0,01084918 |
2024-04-27 | $896.452 | $4.773,63 | $0,01016808 | $0,01078069 |
2024-04-26 | $816.528 | $1.331,94 | $0,00926550 | $0,01016808 |
2024-04-25 | $818.135 | $2.974,06 | $0,00930089 | $0,00926550 |
2024-04-24 | $923.641 | $8.106,49 | $0,01047501 | $0,00930089 |
2024-04-23 | $1.034.783 | $5.198,95 | $0,01173813 | $0,01047501 |
Menginginkan data dalam mata uang lain? Gunakan API kami