SHILL Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-29 | $2.510.689 | $329.911 | $0,00703087 | N/A |
2024-04-28 | $2.552.272 | $379.792 | $0,00714884 | $0,00703087 |
2024-04-27 | $2.464.409 | $449.840 | $0,00688967 | $0,00714884 |
2024-04-26 | $2.553.303 | $672.158 | $0,00714887 | $0,00688967 |
2024-04-25 | $2.588.705 | $481.356 | $0,00724480 | $0,00714887 |
2024-04-24 | $2.627.419 | $510.207 | $0,00737072 | $0,00724480 |
2024-04-23 | $2.910.259 | $555.594 | $0,00814464 | $0,00737072 |
2024-04-22 | $2.811.044 | $444.921 | $0,00787310 | $0,00814464 |
2024-04-21 | $2.841.837 | $737.609 | $0,00794905 | $0,00787310 |
2024-04-20 | $2.622.988 | $715.189 | $0,00734311 | $0,00794905 |
2024-04-19 | $2.645.547 | $744.201 | $0,00740455 | $0,00734311 |
2024-04-18 | $2.543.147 | $677.898 | $0,00712459 | $0,00740455 |
2024-04-17 | $2.537.838 | $747.477 | $0,00710655 | $0,00712459 |
2024-04-16 | $2.661.494 | $450.699 | $0,00742273 | $0,00710655 |
2024-04-15 | $2.747.551 | $492.903 | $0,00768586 | $0,00742273 |
2024-04-14 | $2.637.887 | $745.842 | $0,00741241 | $0,00768586 |
2024-04-13 | $2.786.726 | $728.241 | $0,00781498 | $0,00741241 |
2024-04-12 | $3.253.759 | $702.018 | $0,00911506 | $0,00781498 |
2024-04-11 | $3.264.780 | $789.251 | $0,00915267 | $0,00911506 |
2024-04-10 | $3.290.144 | $514.919 | $0,00920169 | $0,00915267 |
2024-04-09 | $3.374.902 | $541.320 | $0,00944568 | $0,00920169 |
2024-04-08 | $3.258.636 | $519.027 | $0,00912624 | $0,00944568 |
2024-04-07 | $3.331.474 | $532.732 | $0,00936278 | $0,00912624 |
2024-04-06 | $3.183.525 | $462.810 | $0,00891387 | $0,00936278 |
2024-04-05 | $3.311.674 | $476.313 | $0,00928409 | $0,00891387 |
2024-04-04 | $3.374.059 | $467.655 | $0,00944264 | $0,00928409 |
2024-04-03 | $3.494.168 | $554.048 | $0,00977045 | $0,00944264 |
2024-04-02 | $3.636.789 | $610.699 | $0,01017293 | $0,00977045 |
2024-04-01 | $4.043.363 | $481.802 | $0,01130295 | $0,01017293 |
2024-03-31 | $3.964.977 | $509.414 | $0,01110130 | $0,01130295 |
2024-03-30 | $4.368.209 | $1.064.837 | $0,01223335 | $0,01110130 |
Menginginkan data dalam mata uang lain? Gunakan API kami