Shita-kiri Suzume USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $1.280,56 | $0,000000213989 | N/A |
2024-05-15 | $0,000000000000000000 | $14,01 | $0,000000196053 | $0,000000213989 |
2024-05-14 | $0,000000000000000000 | $486,50 | $0,000000200133 | $0,000000196053 |
2024-05-13 | $0,000000000000000000 | $335,63 | $0,000000196174 | $0,000000200133 |
2024-05-12 | $0,000000000000000000 | $991,70 | $0,000000198992 | $0,000000196174 |
2024-05-11 | $0,000000000000000000 | $306,19 | $0,000000203918 | $0,000000198992 |
2024-05-10 | $0,000000000000000000 | $303,78 | $0,000000209334 | $0,000000203918 |
2024-05-09 | $0,000000000000000000 | $1.511,59 | $0,000000204359 | $0,000000209334 |
2024-05-08 | $0,000000000000000000 | $1.646,92 | $0,000000201896 | $0,000000204359 |
2024-05-07 | $0,000000000000000000 | $117,12 | $0,000000215739 | $0,000000201896 |
2024-05-06 | $0,000000000000000000 | $2.878,46 | $0,000000220207 | $0,000000215739 |
2024-05-05 | $0,000000000000000000 | $4.721,93 | $0,000000225241 | $0,000000220207 |
2024-05-04 | $0,000000000000000000 | $26,03 | $0,000000260344 | $0,000000225241 |
2024-05-03 | $0,000000000000000000 | $4.246,37 | $0,000000249717 | $0,000000260344 |
2024-05-02 | $0,000000000000000000 | $2.365,14 | $0,000000236131 | $0,000000249717 |
2024-05-01 | $0,000000000000000000 | $3.814,44 | $0,000000255160 | $0,000000236131 |
2024-04-30 | $0,000000000000000000 | $6.007,24 | $0,000000250808 | $0,000000255160 |
2024-04-29 | $0,000000000000000000 | $1.768,74 | $0,000000308090 | $0,000000250808 |
2024-04-28 | $0,000000000000000000 | $2.581,15 | $0,000000304311 | $0,000000308090 |
2024-04-27 | $0,000000000000000000 | $4.284,23 | $0,000000289126 | $0,000000304311 |
2024-04-26 | $0,000000000000000000 | $720,92 | $0,000000321318 | $0,000000289126 |
2024-04-25 | $0,000000000000000000 | $16.878,14 | $0,000000326525 | $0,000000321318 |
2024-04-24 | $0,000000000000000000 | $24.361 | $0,000000459302 | $0,000000326525 |
2024-04-23 | $0,000000000000000000 | $43.505 | $0,000000381987 | $0,000000459302 |
2024-04-22 | $0,000000000000000000 | $4.800,38 | $0,000000231682 | $0,000000381987 |
2024-04-21 | $0,000000000000000000 | $2.939,04 | $0,000000200936 | $0,000000231682 |
2024-04-20 | $0,000000000000000000 | $3.330,94 | $0,000000202403 | $0,000000200936 |
2024-04-19 | $0,000000000000000000 | $1.303,63 | $0,000000190474 | $0,000000202403 |
2024-04-18 | $0,000000000000000000 | $3.225,97 | $0,000000185753 | $0,000000190474 |
2024-04-17 | $0,000000000000000000 | $1.103,53 | $0,000000207189 | $0,000000185753 |
2024-04-16 | $0,000000000000000000 | $2.299,90 | $0,000000207688 | $0,000000207189 |
Menginginkan data dalam mata uang lain? Gunakan API kami