Shiva Inu USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $0,000000000000000000 | $113.903 | $0,000000017967 | N/A |
2024-05-08 | $0,000000000000000000 | $327.938 | $0,000000021149 | $0,000000017967 |
2024-05-07 | $0,000000000000000000 | $1.285.011 | $0,000000022518 | $0,000000021149 |
2024-05-06 | $0,000000000000000000 | $133.998 | $0,000000016964 | $0,000000022518 |
2024-05-05 | $0,000000000000000000 | $149.659 | $0,000000017327 | $0,000000016964 |
2024-05-04 | $0,000000000000000000 | $201.812 | $0,000000018419 | $0,000000017327 |
2024-05-03 | $0,000000000000000000 | $196.284 | $0,000000019026 | $0,000000018419 |
2024-05-02 | $0,000000000000000000 | $224.295 | $0,000000019387 | $0,000000019026 |
2024-05-01 | $0,000000000000000000 | $204.040 | $0,000000017523 | $0,000000019387 |
2024-04-30 | $0,000000000000000000 | $233.580 | $0,000000020131 | $0,000000017523 |
2024-04-29 | $0,000000000000000000 | $139.804 | $0,000000017267 | $0,000000020131 |
2024-04-28 | $0,000000000000000000 | $154.963 | $0,000000019791 | $0,000000017267 |
2024-04-27 | $0,000000000000000000 | $159.606 | $0,000000017644 | $0,000000019791 |
2024-04-26 | $0,000000000000000000 | $284.621 | $0,000000019935 | $0,000000017644 |
2024-04-25 | $0,000000000000000000 | $902.741 | $0,000000023274 | $0,000000019935 |
2024-04-24 | $0,000000000000000000 | $427.950 | $0,000000034868 | $0,000000023274 |
2024-04-23 | $0,000000000000000000 | $231.851 | $0,000000039308 | $0,000000034868 |
2024-04-22 | $0,000000000000000000 | $177.309 | $0,000000041125 | $0,000000039308 |
2024-04-21 | $0,000000000000000000 | $432.828 | $0,000000047218 | $0,000000041125 |
2024-04-20 | $0,000000000000000000 | $350.851 | $0,000000044778 | $0,000000047218 |
2024-04-19 | $0,000000000000000000 | $282.238 | $0,000000040738 | $0,000000044778 |
2024-04-18 | $0,000000000000000000 | $415.441 | $0,000000036079 | $0,000000040738 |
2024-04-17 | $0,000000000000000000 | $299.106 | $0,000000044563 | $0,000000036079 |
2024-04-16 | $0,000000000000000000 | $334.988 | $0,000000040313 | $0,000000044563 |
2024-04-15 | $0,000000000000000000 | $223.070 | $0,000000042396 | $0,000000040313 |
2024-04-14 | $0,000000000000000000 | $318.191 | $0,000000041906 | $0,000000042396 |
2024-04-13 | $0,000000000000000000 | $587.966 | $0,000000041140 | $0,000000041906 |
2024-04-12 | $0,000000000000000000 | $490.216 | $0,000000049334 | $0,000000041140 |
2024-04-11 | $0,000000000000000000 | $568.448 | $0,000000047545 | $0,000000049334 |
2024-04-10 | $0,000000000000000000 | $777.603 | $0,000000053975 | $0,000000047545 |
2024-04-09 | $0,000000000000000000 | $727.915 | $0,000000059988 | $0,000000053975 |
Menginginkan data dalam mata uang lain? Gunakan API kami