Shoki USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $22.570 | $0,000000098312 | N/A |
2024-06-14 | $0,000000000000000000 | $22.056 | $0,000000097303 | $0,000000098312 |
2024-06-13 | $0,000000000000000000 | $19.408,58 | $0,000000092796 | $0,000000097303 |
2024-06-12 | $0,000000000000000000 | $21.617 | $0,000000090351 | $0,000000092796 |
2024-06-11 | $0,000000000000000000 | $21.576 | $0,000000093794 | $0,000000090351 |
2024-06-10 | $0,000000000000000000 | $23.768 | $0,000000110511 | $0,000000093794 |
2024-06-09 | $0,000000000000000000 | $21.804 | $0,000000104374 | $0,000000110511 |
2024-06-08 | $0,000000000000000000 | $25.540 | $0,000000113736 | $0,000000104374 |
2024-06-07 | $0,000000000000000000 | $28.110 | $0,000000123232 | $0,000000113736 |
2024-06-06 | $0,000000000000000000 | $28.693 | $0,000000118849 | $0,000000123232 |
2024-06-05 | $0,000000000000000000 | $23.263 | $0,000000107607 | $0,000000118849 |
2024-06-04 | $0,000000000000000000 | $23.810 | $0,000000106472 | $0,000000107607 |
2024-06-03 | $0,000000000000000000 | $21.198 | $0,000000101514 | $0,000000106472 |
2024-06-02 | $0,000000000000000000 | $22.981 | $0,000000101115 | $0,000000101514 |
2024-06-01 | $0,000000000000000000 | $21.128 | $0,000000092639 | $0,000000101115 |
2024-05-31 | $0,000000000000000000 | $19.738,01 | $0,000000092879 | $0,000000092639 |
2024-05-30 | $0,000000000000000000 | $32.242 | $0,000000095796 | $0,000000092879 |
2024-05-29 | $0,000000000000000000 | $21.446 | $0,000000094637 | $0,000000095796 |
2024-05-28 | $0,000000000000000000 | $28.805 | $0,000000107904 | $0,000000094637 |
2024-05-27 | $0,000000000000000000 | $21.413 | $0,000000108398 | $0,000000107904 |
2024-05-26 | $0,000000000000000000 | $20.061 | $0,000000099992 | $0,000000108398 |
2024-05-25 | $0,000000000000000000 | $13.744,60 | $0,000000099007 | $0,000000099992 |
2024-05-24 | $0,000000000000000000 | $20.885 | $0,000000100467 | $0,000000099007 |
2024-05-23 | $0,000000000000000000 | $23.252 | $0,000000111969 | $0,000000100467 |
2024-05-22 | $0,000000000000000000 | $24.360 | $0,000000114181 | $0,000000111969 |
2024-05-21 | $0,000000000000000000 | $21.240 | $0,000000101374 | $0,000000114181 |
2024-05-20 | $0,000000000000000000 | $18.985,63 | $0,000000096714 | $0,000000101374 |
2024-05-19 | $0,000000000000000000 | $18.846,67 | $0,000000105286 | $0,000000096714 |
2024-05-18 | $0,000000000000000000 | $20.514 | $0,000000107795 | $0,000000105286 |
2024-05-17 | $0,000000000000000000 | $23.254 | $0,000000105084 | $0,000000107795 |
2024-05-16 | $0,000000000000000000 | $21.176 | $0,000000108130 | $0,000000105084 |
Menginginkan data dalam mata uang lain? Gunakan API kami