Shon USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $0,051709 | $0,000000119992 | N/A |
2024-05-21 | $0,000000000000000000 | $0,051105 | $0,000000150009 | $0,000000119992 |
2024-05-20 | $0,000000000000000000 | $0,051091 | $0,000000149969 | $0,000000150009 |
2024-05-19 | $0,000000000000000000 | $0,404645 | $0,000000150030 | $0,000000149969 |
2024-05-18 | $0,000000000000000000 | $0,051122 | $0,000000146060 | $0,000000150030 |
2024-05-17 | $0,000000000000000000 | $0,087778 | $0,000000145913 | $0,000000146060 |
2024-05-16 | $0,000000000000000000 | $6,08 | $0,000000148107 | $0,000000145913 |
2024-05-15 | $0,000000000000000000 | $0,601837 | $0,000000079969 | $0,000000148107 |
2024-05-14 | $0,000000000000000000 | $0,266284 | $0,000000084976 | $0,000000079969 |
2024-05-13 | $0,000000000000000000 | $0,639378 | $0,000000064951 | $0,000000084976 |
2024-05-12 | $0,000000000000000000 | $0,217039 | $0,000000087968 | $0,000000064951 |
2024-05-11 | $0,000000000000000000 | $0,052183 | $0,000000089064 | $0,000000087968 |
2024-05-10 | $0,000000000000000000 | $0,056571 | $0,000000089976 | $0,000000089064 |
2024-05-09 | $0,000000000000000000 | $0,058111 | $0,000000090015 | $0,000000089976 |
2024-05-08 | $0,000000000000000000 | $0,055086 | $0,000000090002 | $0,000000090015 |
2024-05-07 | $0,000000000000000000 | $0,051093 | $0,000000099982 | $0,000000090002 |
2024-05-06 | $0,000000000000000000 | $0,051091 | $0,000000099980 | $0,000000099982 |
2024-05-05 | $0,000000000000000000 | $0,161695 | $0,000000100022 | $0,000000099980 |
2024-05-04 | $0,000000000000000000 | $0,057159 | $0,000000100042 | $0,000000100022 |
2024-05-03 | $0,000000000000000000 | $0,088674 | $0,000000099984 | $0,000000100042 |
2024-05-02 | $0,000000000000000000 | $0,780008 | $0,000000079829 | $0,000000099984 |
2024-05-01 | $0,000000000000000000 | $3,51 | $0,000000119868 | $0,000000079829 |
2024-04-30 | $0,000000000000000000 | $0,051339 | $0,000000129911 | $0,000000119868 |
2024-04-29 | $0,000000000000000000 | $0,051084 | $0,000000129956 | $0,000000129911 |
2024-04-28 | $0,000000000000000000 | $0,124344 | $0,000000129924 | $0,000000129956 |
2024-04-27 | $0,000000000000000000 | $0,124344 | $0,000000129924 | $0,000000129924 |
2024-04-26 | $0,000000000000000000 | $0,051055 | $0,000000129881 | $0,000000129924 |
2024-04-25 | $0,000000000000000000 | $0,057752 | $0,000000129912 | $0,000000129881 |
2024-04-24 | $0,000000000000000000 | $1,29 | $0,000000080019 | $0,000000129912 |
2024-04-23 | $0,000000000000000000 | $0,053183 | $0,000000135082 | $0,000000080019 |
Menginginkan data dalam mata uang lain? Gunakan API kami