SHOPX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $8.437.316 | $352.318 | $0,01801097 | N/A |
2024-05-06 | $8.402.610 | $365.924 | $0,01788641 | $0,01801097 |
2024-05-05 | $8.320.795 | $349.361 | $0,01778320 | $0,01788641 |
2024-05-04 | $7.967.431 | $108.107 | $0,01704983 | $0,01778320 |
2024-05-03 | $8.430.153 | $280.843 | $0,01801988 | $0,01704983 |
2024-05-02 | $8.479.045 | $370.978 | $0,01806656 | $0,01801988 |
2024-05-01 | $7.667.837 | $339.375 | $0,01633489 | $0,01806656 |
2024-04-30 | $8.341.019 | $343.691 | $0,01777397 | $0,01633489 |
2024-04-29 | $8.762.454 | $327.840 | $0,01870229 | $0,01777397 |
2024-04-28 | $9.111.674 | $506.473 | $0,01946818 | $0,01870229 |
2024-04-27 | $8.214.863 | $404.253 | $0,01750811 | $0,01946818 |
2024-04-26 | $8.544.459 | $343.395 | $0,01830137 | $0,01750811 |
2024-04-25 | $8.034.411 | $56.303 | $0,01707865 | $0,01830137 |
2024-04-24 | $8.258.468 | $50.992 | $0,01716744 | $0,01707865 |
2024-04-23 | $8.274.167 | $89.935 | $0,01718119 | $0,01716744 |
2024-04-22 | $8.077.387 | $320.945 | $0,01724250 | $0,01718119 |
2024-04-21 | $8.216.010 | $63.624 | $0,01756685 | $0,01724250 |
2024-04-20 | $8.177.507 | $357.526 | $0,01745775 | $0,01756685 |
2024-04-19 | $8.267.248 | $134.357 | $0,01763712 | $0,01745775 |
2024-04-18 | $6.662.948 | $268.586 | $0,01421554 | $0,01763712 |
2024-04-17 | $7.211.876 | $227.660 | $0,01535159 | $0,01421554 |
2024-04-16 | $7.334.432 | $239.985 | $0,01570425 | $0,01535159 |
2024-04-15 | $7.393.652 | $241.423 | $0,01572974 | $0,01570425 |
2024-04-14 | $7.333.935 | $292.948 | $0,01560745 | $0,01572974 |
2024-04-13 | $7.901.956 | $257.169 | $0,01690148 | $0,01560745 |
2024-04-12 | $8.952.010 | $254.223 | $0,01907680 | $0,01690148 |
2024-04-11 | $8.878.472 | $274.075 | $0,01899553 | $0,01907680 |
2024-04-10 | $8.860.165 | $237.702 | $0,01897247 | $0,01899553 |
2024-04-09 | $9.357.519 | $288.179 | $0,01992862 | $0,01897247 |
2024-04-08 | $9.408.361 | $247.700 | $0,02005415 | $0,01992862 |
Menginginkan data dalam mata uang lain? Gunakan API kami