Shping USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-12 | $0,000000000000000000 | $343.148 | $0,00771922 | N/A |
2024-06-11 | $0,000000000000000000 | $63.776 | $0,00866074 | $0,00771922 |
2024-06-10 | $0,000000000000000000 | $317.926 | $0,00877590 | $0,00866074 |
2024-06-09 | $0,000000000000000000 | $444.778 | $0,00862070 | $0,00877590 |
2024-06-08 | $0,000000000000000000 | $486.873 | $0,00859172 | $0,00862070 |
2024-06-07 | $0,000000000000000000 | $101.133 | $0,00859788 | $0,00859172 |
2024-06-06 | $0,000000000000000000 | $86.315 | $0,00876223 | $0,00859788 |
2024-06-05 | $0,000000000000000000 | $156.430 | $0,00883296 | $0,00876223 |
2024-06-04 | $0,000000000000000000 | $364.793 | $0,00864866 | $0,00883296 |
2024-06-03 | $0,000000000000000000 | $507.700 | $0,00908619 | $0,00864866 |
2024-06-02 | $0,000000000000000000 | $179.083 | $0,00873731 | $0,00908619 |
2024-06-01 | $0,000000000000000000 | $70.722 | $0,00846282 | $0,00873731 |
2024-05-31 | $0,000000000000000000 | $89.788 | $0,00847761 | $0,00846282 |
2024-05-30 | $0,000000000000000000 | $120.605 | $0,00868228 | $0,00847761 |
2024-05-29 | $0,000000000000000000 | $234.551 | $0,00897170 | $0,00868228 |
2024-05-28 | $0,000000000000000000 | $466.116 | $0,00900955 | $0,00897170 |
2024-05-27 | $0,000000000000000000 | $128.196 | $0,00870989 | $0,00900955 |
2024-05-26 | $0,000000000000000000 | $172.406 | $0,00882016 | $0,00870989 |
2024-05-25 | $0,000000000000000000 | $177.047 | $0,00886611 | $0,00882016 |
2024-05-24 | $0,000000000000000000 | $174.626 | $0,00897040 | $0,00886611 |
2024-05-23 | $0,000000000000000000 | $260.727 | $0,00927108 | $0,00897040 |
2024-05-22 | $0,000000000000000000 | $918.782 | $0,00914247 | $0,00927108 |
2024-05-21 | $0,000000000000000000 | $1.017.982 | $0,00903140 | $0,00914247 |
2024-05-20 | $0,000000000000000000 | $235.496 | $0,00852168 | $0,00903140 |
2024-05-19 | $0,000000000000000000 | $224.170 | $0,00871183 | $0,00852168 |
2024-05-18 | $0,000000000000000000 | $258.896 | $0,00885280 | $0,00871183 |
2024-05-17 | $0,000000000000000000 | $131.650 | $0,00859948 | $0,00885280 |
2024-05-16 | $0,000000000000000000 | $246.878 | $0,00885194 | $0,00859948 |
2024-05-15 | $0,000000000000000000 | $275.126 | $0,00831273 | $0,00885194 |
2024-05-14 | $0,000000000000000000 | $182.446 | $0,00865408 | $0,00831273 |
2024-05-13 | $0,000000000000000000 | $202.250 | $0,00871965 | $0,00865408 |
Menginginkan data dalam mata uang lain? Gunakan API kami