ShredN USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $622.231 | $92.919 | $1,037 | N/A |
2024-05-22 | $629.921 | $94.010 | $1,050 | $1,037 |
2024-05-21 | $630.444 | $99.209 | $1,051 | $1,050 |
2024-05-20 | $596.050 | $85.901 | $0,994648 | $1,051 |
2024-05-19 | $602.703 | $86.625 | $1,004 | $0,994648 |
2024-05-18 | $602.807 | $85.422 | $1,005 | $1,004 |
2024-05-17 | $587.398 | $85.619 | $0,978831 | $1,005 |
2024-05-16 | $596.965 | $81.947 | $0,993679 | $0,978831 |
2024-05-15 | $553.885 | $79.891 | $0,923524 | $0,993679 |
2024-05-14 | $566.212 | $80.821 | $0,943130 | $0,923524 |
2024-05-13 | $553.098 | $79.016 | $0,923340 | $0,943130 |
2024-05-12 | $547.198 | $79.098 | $0,912166 | $0,923340 |
2024-05-11 | $548.281 | $80.263 | $0,913542 | $0,912166 |
2024-05-10 | $567.506 | $79.794 | $0,945460 | $0,913542 |
2024-05-09 | $550.653 | $80.718 | $0,917862 | $0,945460 |
2024-05-08 | $561.034 | $81.877 | $0,935051 | $0,917862 |
2024-05-07 | $568.837 | $82.824 | $0,947629 | $0,935051 |
2024-05-06 | $575.880 | $82.588 | $0,960177 | $0,947629 |
2024-05-05 | $574.617 | $82.451 | $0,958361 | $0,960177 |
2024-05-04 | $565.727 | $78.287 | $0,942674 | $0,958361 |
2024-05-03 | $532.215 | $75.524 | $0,886088 | $0,942674 |
2024-05-02 | $526.787 | $75.600 | $0,874330 | $0,886088 |
2024-05-01 | $547.445 | $80.002 | $0,910102 | $0,874330 |
2024-04-30 | $574.469 | $81.133 | $0,956714 | $0,910102 |
2024-04-29 | $566.863 | $82.423 | $0,946477 | $0,956714 |
2024-04-28 | $575.268 | $110.552 | $0,959539 | $0,946477 |
2024-04-27 | $574.448 | $83.085 | $0,957413 | $0,959539 |
2024-04-26 | $580.163 | $82.872 | $0,967016 | $0,957413 |
2024-04-25 | $578.201 | $85.201 | $0,962993 | $0,967016 |
2024-04-24 | $597.534 | $86.240 | $0,995890 | $0,962993 |
2024-04-23 | $601.597 | $85.190 | $1,002 | $0,995890 |
Menginginkan data dalam mata uang lain? Gunakan API kami