Shrimp USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $141,84 | $0,00011364 | N/A |
2024-06-15 | $0,000000000000000000 | $271,35 | $0,00011250 | $0,00011364 |
2024-06-14 | $0,000000000000000000 | $1.099,32 | $0,00011625 | $0,00011250 |
2024-06-13 | $0,000000000000000000 | $1.370,78 | $0,00012516 | $0,00011625 |
2024-06-12 | $0,000000000000000000 | $15.913,42 | $0,00012601 | $0,00012516 |
2024-06-11 | $0,000000000000000000 | $236.665 | $0,00017544 | $0,00012601 |
2024-06-10 | $0,000000000000000000 | $347,25 | $0,00013204 | $0,00017544 |
2024-06-09 | $0,000000000000000000 | $8.056,48 | $0,00012966 | $0,00013204 |
2024-06-08 | $0,000000000000000000 | $5.054,24 | $0,00013824 | $0,00012966 |
2024-06-07 | $0,000000000000000000 | $2.763,91 | $0,00016361 | $0,00013824 |
2024-06-06 | $0,000000000000000000 | $1.152,30 | $0,00016809 | $0,00016361 |
2024-06-05 | $0,000000000000000000 | $2.462,83 | $0,00016905 | $0,00016809 |
2024-06-04 | $0,000000000000000000 | $4.814,34 | $0,00017013 | $0,00016905 |
2024-06-03 | $0,000000000000000000 | $689,26 | $0,00016690 | $0,00017013 |
2024-06-02 | $0,000000000000000000 | $628,94 | $0,00017138 | $0,00016690 |
2024-06-01 | $0,000000000000000000 | $850,77 | $0,00017265 | $0,00017138 |
2024-05-31 | $0,000000000000000000 | $1.954,13 | $0,00017334 | $0,00017265 |
2024-05-30 | $0,000000000000000000 | $531,99 | $0,00017653 | $0,00017334 |
2024-05-29 | $0,000000000000000000 | $3.805,79 | $0,00017380 | $0,00017653 |
2024-05-28 | $0,000000000000000000 | $2.668,15 | $0,00017382 | $0,00017380 |
2024-05-27 | $0,000000000000000000 | $1.449,11 | $0,00017485 | $0,00017382 |
2024-05-26 | $0,000000000000000000 | $2.774,69 | $0,00018333 | $0,00017485 |
2024-05-25 | $0,000000000000000000 | $3.535,41 | $0,00018219 | $0,00018333 |
2024-05-24 | $0,000000000000000000 | $3.720,03 | $0,00020238 | $0,00018219 |
2024-05-23 | $0,000000000000000000 | $2.802,52 | $0,00020369 | $0,00020238 |
2024-05-22 | $0,000000000000000000 | $2.931,49 | $0,00021404 | $0,00020369 |
2024-05-21 | $0,000000000000000000 | $22.363 | $0,00023532 | $0,00021404 |
2024-05-20 | $0,000000000000000000 | $8.863,50 | $0,00020159 | $0,00023532 |
2024-05-19 | $0,000000000000000000 | $9.167,90 | $0,00023233 | $0,00020159 |
2024-05-18 | $0,000000000000000000 | $5.215,80 | $0,00025396 | $0,00023233 |
2024-05-17 | $0,000000000000000000 | $14.462,32 | $0,00023652 | $0,00025396 |
Menginginkan data dalam mata uang lain? Gunakan API kami