Shroom USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $16.179,18 | $0,00217049 | N/A |
2024-05-21 | $0,000000000000000000 | $10.233,68 | $0,00233015 | $0,00217049 |
2024-05-20 | $0,000000000000000000 | $13.983,25 | $0,00212235 | $0,00233015 |
2024-05-19 | $0,000000000000000000 | $82.973 | $0,00219282 | $0,00212235 |
2024-05-18 | $0,000000000000000000 | $31.535 | $0,00222547 | $0,00219282 |
2024-05-17 | $0,000000000000000000 | $33.458 | $0,00212520 | $0,00222547 |
2024-05-16 | $0,000000000000000000 | $30.319 | $0,00217453 | $0,00212520 |
2024-05-15 | $0,000000000000000000 | $30.823 | $0,00190183 | $0,00217453 |
2024-05-14 | $0,000000000000000000 | $23.786 | $0,00196927 | $0,00190183 |
2024-05-13 | $0,000000000000000000 | $8.248,69 | $0,00189024 | $0,00196927 |
2024-05-12 | $0,000000000000000000 | $10.085,15 | $0,00188607 | $0,00189024 |
2024-05-11 | $0,000000000000000000 | $5.862,73 | $0,00193164 | $0,00188607 |
2024-05-10 | $0,000000000000000000 | $26.340 | $0,00199410 | $0,00193164 |
2024-05-09 | $0,000000000000000000 | $80.903 | $0,00191047 | $0,00199410 |
2024-05-08 | $0,000000000000000000 | $36.467 | $0,00198288 | $0,00191047 |
2024-05-07 | $0,000000000000000000 | $350.331 | $0,00207250 | $0,00198288 |
2024-05-06 | $0,000000000000000000 | $32.413 | $0,00217165 | $0,00207250 |
2024-05-05 | $0,000000000000000000 | $29.264 | $0,00232729 | $0,00217165 |
2024-05-04 | $0,000000000000000000 | $56.847 | $0,00220036 | $0,00232729 |
2024-05-03 | $0,000000000000000000 | $136.038 | $0,00224812 | $0,00220036 |
2024-05-02 | $0,000000000000000000 | $221.449 | $0,00234987 | $0,00224812 |
2024-05-01 | $0,000000000000000000 | $111.326 | $0,00224534 | $0,00234987 |
2024-04-30 | $0,000000000000000000 | $52.551 | $0,00216917 | $0,00224534 |
2024-04-29 | $0,000000000000000000 | $21.402 | $0,00211584 | $0,00216917 |
2024-04-28 | $0,000000000000000000 | $68.085 | $0,00218798 | $0,00211584 |
2024-04-27 | $0,000000000000000000 | $136.416 | $0,00208660 | $0,00218798 |
2024-04-26 | $0,000000000000000000 | $96.980 | $0,00246517 | $0,00208660 |
2024-04-25 | $0,000000000000000000 | $79.244 | $0,00251911 | $0,00246517 |
2024-04-24 | $0,000000000000000000 | $88.977 | $0,00277984 | $0,00251911 |
2024-04-23 | $0,000000000000000000 | $85.879 | $0,00272979 | $0,00277984 |
2024-04-22 | $0,000000000000000000 | $69.322 | $0,00273196 | $0,00272979 |
Menginginkan data dalam mata uang lain? Gunakan API kami