SHUI CFX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-10-02 | $0,000000000000000000 | $274,71 | $0,195423 | N/A |
| 2024-10-01 | $0,000000000000000000 | $267,08 | $0,189995 | $0,195423 |
| 2024-09-30 | $0,000000000000000000 | $66,90 | $0,194570 | $0,189995 |
| 2024-09-29 | $0,000000000000000000 | $66,35 | $0,194853 | $0,194570 |
| 2024-09-28 | $0,000000000000000000 | $242,06 | $0,197092 | $0,194853 |
| 2024-09-27 | $0,000000000000000000 | $223,84 | $0,182255 | $0,197092 |
| 2024-09-26 | $0,000000000000000000 | $55,89 | $0,166315 | $0,182255 |
| 2024-09-25 | $0,000000000000000000 | $57,52 | $0,168921 | $0,166315 |
| 2024-09-24 | $0,000000000000000000 | $53,93 | $0,159141 | $0,168921 |
| 2024-09-23 | $0,000000000000000000 | $2.566,87 | $0,154505 | $0,159141 |
| 2024-09-22 | $0,000000000000000000 | $52,76 | $0,156648 | $0,154505 |
| 2024-09-21 | $0,000000000000000000 | $54,00 | $0,156887 | $0,156648 |
| 2024-09-20 | $0,000000000000000000 | $55,07 | $0,156630 | $0,156887 |
| 2024-09-19 | $0,000000000000000000 | $52,27 | $0,150428 | $0,156630 |
| 2024-09-18 | $0,000000000000000000 | $52,38 | $0,149979 | $0,150428 |
| 2024-09-17 | $0,000000000000000000 | $109,88 | $0,141126 | $0,149979 |
| 2024-09-16 | $0,000000000000000000 | $260,21 | $0,142947 | $0,141126 |
| 2024-09-15 | $0,000000000000000000 | $52,12 | $0,150147 | $0,142947 |
| 2024-09-14 | $0,000000000000000000 | $51,83 | $0,149406 | $0,150147 |
| 2024-09-13 | $0,000000000000000000 | $51,83 | $0,149406 | $0,149406 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
