SHUI CFX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-31 | $0,000000000000000000 | $119,57 | $0,222444 | N/A |
2024-05-30 | $0,000000000000000000 | $233,13 | $0,226550 | $0,222444 |
2024-05-29 | $0,000000000000000000 | $136,00 | $0,227024 | $0,226550 |
2024-05-28 | $0,000000000000000000 | $225,82 | $0,234069 | $0,227024 |
2024-05-27 | $0,000000000000000000 | $276,11 | $0,224162 | $0,234069 |
2024-05-26 | $0,000000000000000000 | $114,55 | $0,230195 | $0,224162 |
2024-05-25 | $0,000000000000000000 | $120,80 | $0,228862 | $0,230195 |
2024-05-24 | $0,000000000000000000 | $115,35 | $0,233151 | $0,228862 |
2024-05-23 | $0,000000000000000000 | $237,47 | $0,243043 | $0,233151 |
2024-05-22 | $0,000000000000000000 | $112,15 | $0,246320 | $0,243043 |
2024-05-21 | $0,000000000000000000 | $133,30 | $0,244031 | $0,246320 |
2024-05-20 | $0,000000000000000000 | $143,97 | $0,225981 | $0,244031 |
2024-05-19 | $0,000000000000000000 | $169,83 | $0,233332 | $0,225981 |
2024-05-18 | $0,000000000000000000 | $189,48 | $0,229659 | $0,233332 |
2024-05-17 | $0,000000000000000000 | $124,73 | $0,224297 | $0,229659 |
2024-05-16 | $0,000000000000000000 | $282,47 | $0,215109 | $0,224297 |
2024-05-15 | $0,000000000000000000 | $129,16 | $0,203238 | $0,215109 |
2024-05-14 | $0,000000000000000000 | $60,48 | $0,213251 | $0,203238 |
2024-05-13 | $0,000000000000000000 | $157,99 | $0,215451 | $0,213251 |
2024-05-12 | $0,000000000000000000 | $78,22 | $0,215758 | $0,215451 |
2024-05-11 | $0,000000000000000000 | $78,94 | $0,213729 | $0,215758 |
2024-05-10 | $0,000000000000000000 | $103,39 | $0,222790 | $0,213729 |
2024-05-09 | $0,000000000000000000 | $103,39 | $0,222790 | $0,222790 |
2024-05-08 | $0,000000000000000000 | $15,53 | $0,227767 | $0,222790 |
2024-05-07 | $0,000000000000000000 | $15,44 | $0,226520 | $0,227767 |
2024-05-06 | $0,000000000000000000 | $520,81 | $0,237280 | $0,226520 |
2024-05-05 | $0,000000000000000000 | $6.885,21 | $0,231312 | $0,237280 |
2024-05-04 | $0,000000000000000000 | $1.067,43 | $0,229870 | $0,231312 |
2024-05-03 | $0,000000000000000000 | $2.113,78 | $0,227595 | $0,229870 |
2024-05-02 | $0,000000000000000000 | $111,99 | $0,219866 | $0,227595 |
Menginginkan data dalam mata uang lain? Gunakan API kami