shuts Wave USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $1.206,15 | $8,16 | N/A |
2024-05-20 | $0,000000000000000000 | $524,58 | $7,87 | $8,16 |
2024-05-19 | $0,000000000000000000 | $968,65 | $7,82 | $7,87 |
2024-05-18 | $0,000000000000000000 | $968,65 | $7,82 | $7,82 |
2024-05-17 | $0,000000000000000000 | $44,08 | $7,63 | $7,82 |
2024-05-16 | $0,000000000000000000 | $817,89 | $7,57 | $7,63 |
2024-05-15 | $0,000000000000000000 | $817,89 | $7,57 | $7,57 |
2024-04-28 | $0,000000000000000000 | $12,25 | $7,39 | $7,57 |
2024-04-27 | $0,000000000000000000 | $12,47 | $7,52 | $7,39 |
2024-04-26 | $0,000000000000000000 | $892,79 | $7,66 | $7,52 |
2024-04-25 | $0,000000000000000000 | $1.652,72 | $7,63 | $7,66 |
2024-04-24 | $0,000000000000000000 | $286,66 | $7,70 | $7,63 |
2024-04-23 | $0,000000000000000000 | $1.805,06 | $7,65 | $7,70 |
2024-04-22 | $0,000000000000000000 | $1.540,56 | $7,64 | $7,65 |
2024-04-21 | $0,000000000000000000 | $1.368,88 | $7,69 | $7,64 |
Menginginkan data dalam mata uang lain? Gunakan API kami