Shyft Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $10.386.160 | $91.757 | $0,00901654 | N/A |
2024-05-04 | $10.582.390 | $26.962 | $0,00920220 | $0,00901654 |
2024-05-03 | $10.328.476 | $39.188 | $0,00899522 | $0,00920220 |
2024-05-02 | $9.569.646 | $44.620 | $0,00834286 | $0,00899522 |
2024-05-01 | $8.316.266 | $53.421 | $0,00721824 | $0,00834286 |
2024-04-30 | $9.113.486 | $74.873 | $0,00794286 | $0,00721824 |
2024-04-29 | $10.434.116 | $21.324 | $0,00909588 | $0,00794286 |
2024-04-28 | $9.082.558 | $34.273 | $0,00792074 | $0,00909588 |
2024-04-27 | $8.749.964 | $70.948 | $0,00763171 | $0,00792074 |
2024-04-26 | $9.217.706 | $82.003 | $0,00802692 | $0,00763171 |
2024-04-25 | $8.751.516 | $21.596 | $0,00763981 | $0,00802692 |
2024-04-24 | $7.478.357 | $30.688 | $0,00652976 | $0,00763981 |
2024-04-23 | $8.190.917 | $37.293 | $0,00714768 | $0,00652976 |
2024-04-22 | $8.417.399 | $81.675 | $0,00735216 | $0,00714768 |
2024-04-21 | $9.351.077 | $87.578 | $0,00817152 | $0,00735216 |
2024-04-20 | $9.079.230 | $36.948 | $0,00793669 | $0,00817152 |
2024-04-19 | $8.735.931 | $50.839 | $0,00764624 | $0,00793669 |
2024-04-18 | $8.146.417 | $50.654 | $0,00711613 | $0,00764624 |
2024-04-17 | $8.621.674 | $27.865 | $0,00755057 | $0,00711613 |
2024-04-16 | $7.809.637 | $27.848 | $0,00684689 | $0,00755057 |
2024-04-15 | $8.883.506 | $48.179 | $0,00777631 | $0,00684689 |
2024-04-14 | $7.300.587 | $81.834 | $0,00634240 | $0,00777631 |
2024-04-13 | $8.124.712 | $51.654 | $0,00711931 | $0,00634240 |
2024-04-12 | $9.228.236 | $71.149 | $0,00804782 | $0,00711931 |
2024-04-11 | $10.178.979 | $61.328 | $0,00901476 | $0,00804782 |
2024-04-10 | $10.260.294 | $87.392 | $0,00896794 | $0,00901476 |
2024-04-09 | $9.938.149 | $71.115 | $0,00873125 | $0,00896794 |
2024-04-08 | $9.715.302 | $50.935 | $0,00855261 | $0,00873125 |
2024-04-07 | $8.810.257 | $99.219 | $0,00772822 | $0,00855261 |
2024-04-06 | $9.226.621 | $106.915 | $0,00813560 | $0,00772822 |
Menginginkan data dalam mata uang lain? Gunakan API kami