Siacoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-12 | $390.180.176 | $1.393.258 | $0,00682003 | N/A |
2024-05-11 | $391.415.484 | $2.740.458 | $0,00683789 | $0,00682003 |
2024-05-10 | $407.892.880 | $2.588.324 | $0,00712973 | $0,00683789 |
2024-05-09 | $399.863.247 | $4.174.657 | $0,00700484 | $0,00712973 |
2024-05-08 | $404.293.042 | $2.709.133 | $0,00704986 | $0,00700484 |
2024-05-07 | $410.019.138 | $3.435.655 | $0,00717292 | $0,00704986 |
2024-05-06 | $416.538.383 | $5.385.372 | $0,00730791 | $0,00717292 |
2024-05-05 | $415.152.894 | $4.506.357 | $0,00727278 | $0,00730791 |
2024-05-04 | $409.117.646 | $5.420.516 | $0,00716116 | $0,00727278 |
2024-05-03 | $391.260.892 | $3.292.552 | $0,00685260 | $0,00716116 |
2024-05-02 | $388.627.082 | $6.159.216 | $0,00679488 | $0,00685260 |
2024-05-01 | $397.691.478 | $3.393.740 | $0,00695406 | $0,00679488 |
2024-04-30 | $416.890.224 | $2.500.411 | $0,00730285 | $0,00695406 |
2024-04-29 | $419.196.420 | $2.640.077 | $0,00735956 | $0,00730285 |
2024-04-28 | $425.969.047 | $2.124.501 | $0,00747257 | $0,00735956 |
2024-04-27 | $422.023.837 | $2.926.595 | $0,00740836 | $0,00747257 |
2024-04-26 | $437.704.027 | $6.249.256 | $0,00767309 | $0,00740836 |
2024-04-25 | $425.881.352 | $5.077.327 | $0,00747042 | $0,00767309 |
2024-04-24 | $447.333.212 | $4.246.897 | $0,00785143 | $0,00747042 |
2024-04-23 | $460.020.340 | $4.783.478 | $0,00808362 | $0,00785143 |
2024-04-22 | $451.194.619 | $13.157.531 | $0,00791171 | $0,00808362 |
2024-04-21 | $422.121.637 | $4.899.628 | $0,00740909 | $0,00791171 |
2024-04-20 | $398.527.352 | $9.180.175 | $0,00698739 | $0,00740909 |
2024-04-19 | $400.680.977 | $7.608.802 | $0,00701665 | $0,00698739 |
2024-04-18 | $389.292.097 | $8.067.141 | $0,00683041 | $0,00701665 |
2024-04-17 | $405.307.502 | $12.569.520 | $0,00710376 | $0,00683041 |
2024-04-16 | $404.227.666 | $11.146.152 | $0,00710471 | $0,00710376 |
2024-04-15 | $424.450.183 | $17.813.265 | $0,00743075 | $0,00710471 |
2024-04-14 | $404.069.579 | $18.268.857 | $0,00705741 | $0,00743075 |
2024-04-13 | $480.425.821 | $13.010.577 | $0,00845189 | $0,00705741 |
2024-04-12 | $535.417.348 | $4.789.612 | $0,00940038 | $0,00845189 |
Menginginkan data dalam mata uang lain? Gunakan API kami