Sifchain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-27 | $141.360 | $56.383 | $0,00001694 | N/A |
2024-04-26 | $147.392 | $98.218 | $0,00001796 | $0,00001694 |
2024-04-25 | $169.893 | $139.386 | $0,00002097 | $0,00001796 |
2024-04-24 | $158.479 | $112.043 | $0,00002095 | $0,00002097 |
2024-04-23 | $194.116 | $94.763 | $0,00002491 | $0,00002095 |
2024-04-22 | $167.743 | $98.754 | $0,00002287 | $0,00002491 |
2024-04-21 | $263.048 | $96.176 | $0,00003492 | $0,00002287 |
2024-04-20 | $173.361 | $96.956 | $0,00002209 | $0,00003492 |
2024-04-19 | $160.899 | $52.205 | $0,00002176 | $0,00002209 |
2024-04-18 | $168.201 | $3.093,19 | $0,00002311 | $0,00002176 |
2024-04-17 | $191.358 | $5.985,84 | $0,00002655 | $0,00002311 |
2024-04-16 | $173.580 | $5.295,60 | $0,00002459 | $0,00002655 |
2024-04-15 | $216.743 | $5.117,90 | $0,00003152 | $0,00002459 |
2024-04-14 | $210.791 | $5.381,49 | $0,00003071 | $0,00003152 |
2024-04-13 | $195.907 | $7.702,44 | $0,00002878 | $0,00003071 |
2024-04-12 | $213.612 | $8.939,82 | $0,00003179 | $0,00002878 |
2024-04-11 | $223.828 | $12.422,69 | $0,00003376 | $0,00003179 |
2024-04-10 | $282.449 | $12.129,21 | $0,00004361 | $0,00003376 |
2024-04-09 | $307.631 | $8.205,71 | $0,00004829 | $0,00004361 |
2024-04-08 | $318.946 | $5.995,95 | $0,00005034 | $0,00004829 |
2024-04-07 | $346.378 | $7.479,80 | $0,00005511 | $0,00005034 |
2024-04-06 | $305.914 | $6.816,34 | $0,00004880 | $0,00005511 |
2024-04-05 | $314.173 | $15.347,23 | $0,00005056 | $0,00004880 |
2024-04-04 | $315.803 | $17.476,36 | $0,00005166 | $0,00005056 |
2024-04-03 | $399.631 | $22.584 | $0,00006457 | $0,00005166 |
2024-04-02 | $362.369 | $30.076 | $0,00006164 | $0,00006457 |
2024-04-01 | $451.812 | $33.520 | $0,00007744 | $0,00006164 |
2024-03-31 | $465.374 | $31.565 | $0,00008079 | $0,00007744 |
2024-03-30 | $469.142 | $31.976 | $0,00008171 | $0,00008079 |
2024-03-29 | $505.748 | $27.144 | $0,00008576 | $0,00008171 |
2024-03-28 | $507.851 | $38.505 | $0,00008933 | $0,00008576 |
Menginginkan data dalam mata uang lain? Gunakan API kami