Signata USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $105.714 | $20,65 | $0,00536504 | N/A |
2024-05-04 | $105.427 | $20,57 | $0,00534536 | $0,00536504 |
2024-05-03 | $99.500 | $251,52 | $0,00503045 | $0,00534536 |
2024-05-02 | $99.500 | $252,48 | $0,00504968 | $0,00503045 |
2024-05-01 | $102.315 | $259,37 | $0,00518744 | $0,00504968 |
2024-04-30 | $108.937 | $82,03 | $0,00553068 | $0,00518744 |
2024-04-29 | $111.735 | $84,11 | $0,00567062 | $0,00553068 |
2024-04-28 | $227.906 | $19,48 | $0,01157541 | $0,00567062 |
2024-04-27 | $106.380 | $29,92 | $0,00540209 | $0,01157541 |
2024-04-26 | $107.817 | $15,66 | $0,00547550 | $0,00540209 |
2024-04-25 | $108.331 | $95,79 | $0,00551556 | $0,00547550 |
2024-04-24 | $115.017 | $588,75 | $0,00593650 | $0,00551556 |
2024-04-23 | $399.298 | $13,46 | $0,02025312 | $0,00593650 |
2024-04-22 | $382.643 | $11,55 | $0,01939541 | $0,02025312 |
2024-04-21 | $382.643 | $11,55 | $0,01939541 | $0,01939541 |
2024-04-19 | $115.211 | $2.388,49 | $0,00617666 | $0,01939541 |
2024-04-18 | $114.058 | $144,10 | $0,00578850 | $0,00617666 |
2024-04-17 | $114.104 | $3,76 | $0,00579435 | $0,00578850 |
2024-04-16 | $118.670 | $2.496,56 | $0,00601169 | $0,00579435 |
2024-04-15 | $120.242 | $2.004,06 | $0,00610236 | $0,00601169 |
2024-04-14 | $119.836 | $1.897,61 | $0,00603133 | $0,00610236 |
2024-04-13 | $127.319 | $3.012,00 | $0,00646149 | $0,00603133 |
2024-04-12 | $153.857 | $2.323,99 | $0,00780145 | $0,00646149 |
2024-04-11 | $147.719 | $255,82 | $0,00750219 | $0,00780145 |
2024-04-10 | $147.209 | $8.380,18 | $0,00746249 | $0,00750219 |
2024-04-09 | $212.611 | $1.433,81 | $0,01079010 | $0,00746249 |
2024-04-08 | $387.701 | $19,50 | $0,01967605 | $0,01079010 |
2024-04-07 | $394.302 | $28,97 | $0,01993632 | $0,01967605 |
2024-04-06 | $146.792 | $2.083,59 | $0,00744980 | $0,01993632 |
2024-04-05 | $148.829 | $8.859,38 | $0,00755638 | $0,00744980 |
Menginginkan data dalam mata uang lain? Gunakan API kami